Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nw Tech Capital Inc (OP: NWTT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 26, 2010 0.0002 0.0002 0.0002 0.0002 6,380,000 +0.00(+0.00%)
Nov 24, 2010 0.0002 0.0002 0.0002 0.0002 7,981,000 +0.00(+100.00%)
Nov 23, 2010 0.0002 0.0002 0.0001 0.0001 602,000 +0.00(+0.00%)
Nov 22, 2010 0.0001 0.0001 0.0001 0.0001 31,071,666 -0.00(-50.00%)
Nov 19, 2010 0.0002 0.0002 0.0002 0.0002 6,072,300 +0.00(+0.00%)
Nov 18, 2010 0.0002 0.0002 0.0001 0.0002 9,266,666 +0.00(+0.00%)
Nov 17, 2010 0.0002 0.0003 0.0001 0.0002 34,864,984 -0.00(-33.33%)
Nov 16, 2010 0.0002 0.0003 0.0002 0.0003 6,012,000 +0.00(+0.00%)
Nov 15, 2010 0.0003 0.0003 0.0002 0.0003 13,991,553 +0.00(+50.00%)
Nov 12, 2010 0.0002 0.0003 0.0002 0.0002 4,893,732 -0.00(-33.33%)
Nov 11, 2010 0.0002 0.0003 0.0002 0.0003 7,170,000 +0.00(+50.00%)
Nov 10, 2010 0.0003 0.0003 0.0002 0.0002 6,904,334 -0.00(-33.33%)
Nov 09, 2010 0.0003 0.0003 0.0002 0.0003 8,590,000 +0.00(+0.00%)
Nov 08, 2010 0.0002 0.0003 0.0002 0.0003 11,562,935 +0.00(+0.00%)
Nov 05, 2010 0.0003 0.0003 0.0002 0.0003 1,460,110 +0.00(+50.00%)
Nov 04, 2010 0.0002 0.0002 0.0002 0.0002 17,383,700 +0.00(+0.00%)
Nov 03, 2010 0.0002 0.0003 0.0001 0.0002 41,312,468 -0.00(-33.33%)
Nov 02, 2010 0.0002 0.0003 0.0002 0.0003 17,862,236 +0.00(+0.00%)
Nov 01, 2010 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Oct 29, 2010 0.0002 0.0003 0.0002 0.0003 37,843,440 +0.00(+50.00%)
Oct 28, 2010 0.0002 0.0002 0.0002 0.0002 10,200,000 +0.00(+0.00%)
Oct 27, 2010 0.0003 0.0003 0.0001 0.0002 21,436,848 +0.00(+0.00%)
Oct 25, 2010 0.0002 0.0003 0.0002 0.0002 20,249,758 -0.00(-33.33%)
Oct 22, 2010 0.0002 0.0003 0.0002 0.0003 6,151,777 +0.00(+0.00%)
Oct 21, 2010 0.0003 0.0003 0.0001 0.0003 23,582,312 +0.00(+0.00%)
Oct 20, 2010 0.0003 0.0003 0.0002 0.0003 15,806,328 +0.00(+0.00%)
Oct 19, 2010 0.0003 0.0003 0.0002 0.0003 18,049,444 +0.00(+0.00%)
Oct 18, 2010 0.0003 0.0003 0.0002 0.0003 14,936,567 +0.00(+0.00%)
Oct 15, 2010 0.0003 0.0003 0.0002 0.0003 6,020,000 +0.00(+0.00%)
Oct 14, 2010 0.0003 0.0003 0.0002 0.0003 4,130,000 +0.00(+0.00%)
Oct 13, 2010 0.0002 0.0003 0.0002 0.0003 54,976,840 +0.00(+0.00%)
Oct 12, 2010 0.0003 0.0003 0.0002 0.0003 5,552,066 +0.00(+0.00%)
Oct 11, 2010 0.0003 0.0003 0.0002 0.0003 7,095,000 +0.00(+0.00%)
Oct 08, 2010 0.0003 0.0003 0.0002 0.0003 17,118,332 +0.00(+0.00%)
Oct 07, 2010 0.0002 0.0003 0.0002 0.0003 16,986,490 +0.00(+0.00%)
Oct 06, 2010 0.0002 0.0003 0.0002 0.0003 45,389,000 +0.00(+50.00%)
Oct 05, 2010 0.0002 0.0002 0.0002 0.0002 2,300,000 +0.00(+0.00%)
Oct 04, 2010 0.0003 0.0003 0.0002 0.0002 40,617,364 +0.00(+0.00%)
Oct 01, 2010 0.0002 0.0002 0.0002 0.0002 24,424,950 +0.00(+0.00%)
Sep 30, 2010 0.0002 0.0003 0.0002 0.0002 14,524,033 +0.00(+0.00%)
Sep 29, 2010 0.0003 0.0003 0.0002 0.0002 25,682,480 -0.00(-33.33%)
Sep 28, 2010 0.0003 0.0004 0.0001 0.0003 460,024,960 +0.00(+0.00%)
Sep 27, 2010 0.0003 0.0004 0.0002 0.0003 125,311,584 +0.00(+0.00%)
Sep 24, 2010 0.0003 0.0005 0.0003 0.0003 23,368,054 +0.00(+0.00%)
Sep 23, 2010 0.0003 0.0003 0.0002 0.0003 21,604,842 +0.00(+0.00%)
Sep 22, 2010 0.0002 0.0003 0.0002 0.0003 126,212,048 +0.00(+0.00%)
Sep 21, 2010 0.0003 0.0003 0.0002 0.0003 31,406,166 +0.00(+0.00%)
Sep 20, 2010 0.0003 0.0003 0.0002 0.0003 40,627,532 +0.00(+0.00%)
Sep 17, 2010 0.0003 0.0003 0.0002 0.0003 40,765,844 +0.00(+0.00%)
Sep 15, 2010 0.0002 0.0003 0.0002 0.0003 19,650,776 +0.00(+0.00%)
Sep 14, 2010 0.0002 0.0003 0.0001 0.0003 111,052,920 +0.00(+50.00%)
Sep 13, 2010 0.0002 0.0003 0.0001 0.0002 241,591,664 +0.00(+100.00%)
Sep 10, 2010 0.0002 0.0002 0.0001 0.0001 31,860,100 +0.00(+0.00%)
Sep 09, 2010 0.0002 0.0002 0.0001 0.0001 37,563,000 -0.00(-50.00%)
Sep 08, 2010 0.0002 0.0002 0.0001 0.0002 32,370,150 +0.00(+0.00%)
Sep 07, 2010 0.0002 0.0002 0.0001 0.0002 65,533,600 +0.00(+0.00%)
Sep 03, 2010 0.0002 0.0002 0.0001 0.0002 80,551,472 +0.00(+0.00%)
Sep 02, 2010 0.0002 0.0002 0.0001 0.0002 172,932,032 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.