Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Foods (OP: MLFNF )

16.53 -0.16 (-0.96%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2011 10.42 10.42 10.42 500 +0.37(+3.68%)
Nov 23, 2011 10.05 10.05 10.05 540 -0.15(-1.47%)
Nov 21, 2011 10.20 10.20 10.20 2,200 -0.78(-7.11%)
Nov 17, 2011 10.98 10.98 10.98 10.98 2,300 -0.19(-1.70%)
Nov 16, 2011 11.07 11.17 11.07 11.17 1,200 -0.07(-0.62%)
Nov 15, 2011 11.16 11.24 11.16 11.24 2,400 +0.19(+1.72%)
Nov 09, 2011 11.05 11.05 11.05 1,000 -0.10(-0.90%)
Nov 04, 2011 11.15 11.15 11.15 11.15 1,200 +0.02(+0.18%)
Nov 03, 2011 11.13 11.13 11.13 11.13 300 +0.35(+3.25%)
Nov 01, 2011 10.78 10.78 10.78 950 -0.58(-5.11%)
Oct 28, 2011 11.36 11.36 11.36 1,000 +0.13(+1.16%)
Oct 27, 2011 11.23 11.23 11.17 11.23 6,700 +0.56(+5.25%)
Oct 24, 2011 10.67 10.67 10.67 2,200 +0.18(+1.72%)
Oct 21, 2011 10.49 10.49 10.49 10.49 2,500 +0.28(+2.76%)
Oct 20, 2011 10.21 10.21 10.21 10.21 2,300 -0.04(-0.41%)
Oct 19, 2011 10.46 10.46 10.21 10.25 800 -0.29(-2.75%)
Oct 18, 2011 10.54 10.54 10.54 10.54 600 -0.07(-0.66%)
Oct 12, 2011 10.61 10.61 10.61 2,700 +0.21(+2.02%)
Oct 06, 2011 10.40 10.40 10.40 1,100 -0.70(-6.31%)
Sep 27, 2011 11.10 11.10 11.10 11.10 1,300 -0.54(-4.64%)
Sep 16, 2011 11.64 11.64 11.64 900 -0.06(-0.51%)
Sep 14, 2011 11.70 11.70 11.70 11.70 7,100 +0.57(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.