Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0359 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.1795 0.1795 0.1795 0 -0.01(-4.67%)
Nov 22, 2021 0.1883 0.1883 0.1883 0 +0.00(+1.40%)
Nov 19, 2021 0.1857 0.1857 0.1857 0.1857 400 -0.01(-4.77%)
Nov 18, 2021 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.85%)
Nov 17, 2021 0.1882 0.1896 0.1882 0.1896 25,224 -0.00(-2.27%)
Nov 12, 2021 0.1940 0.1940 0.1940 0 -0.00(-0.92%)
Nov 09, 2021 0.1958 0.1958 0.1958 0.1958 500 -0.00(-1.95%)
Nov 08, 2021 0.2037 0.2037 0.1997 0.1997 6,000 -0.00(-1.96%)
Nov 05, 2021 0.2037 0.2037 0.2037 0.2037 2,000 -0.00(-0.15%)
Nov 04, 2021 0.2039 0.2070 0.2039 0.2040 6,924 -0.01(-2.90%)
Nov 03, 2021 0.2021 0.2115 0.2007 0.2101 157,264 +0.02(+7.74%)
Nov 02, 2021 0.1950 0.1950 0.1896 0.1950 28,510 +0.00(+0.88%)
Nov 01, 2021 0.1893 0.1939 0.1893 0.1933 25,100 -0.00(-0.51%)
Oct 29, 2021 0.1900 0.1943 0.1900 0.1943 650 +0.00(+2.26%)
Oct 28, 2021 0.2096 0.2096 0.1900 0.1900 45,406 -0.01(-6.45%)
Oct 27, 2021 0.2017 0.2051 0.1961 0.2031 9,671 +0.00(+0.15%)
Oct 26, 2021 0.2062 0.2028 46,872 +0.01(+4.27%)
Oct 15, 2021 0.1945 0.1945 0.1945 0 +0.00(+0.67%)
Oct 14, 2021 0.1790 0.1932 0.1790 0.1932 30,500 +0.01(+2.77%)
Oct 13, 2021 0.1880 0.1880 0.1880 0.1880 1,982 +0.01(+3.41%)
Oct 11, 2021 0.1818 0.1818 0.1818 0 -0.01(-2.78%)
Oct 07, 2021 0.1870 0.1870 0.1870 4 +0.00(+2.41%)
Oct 06, 2021 0.1823 0.1826 0.1823 0.1826 1,728 +0.00(+0.16%)
Oct 05, 2021 0.1823 0.1823 0.1823 0.1823 850 -0.03(-12.65%)
Sep 30, 2021 0.2087 0.2087 0.2087 0 -0.01(-4.57%)
Sep 28, 2021 0.2187 0.2187 0.2187 116 +0.01(+5.45%)
Sep 27, 2021 0.2074 0.2074 0.2074 0.2074 170 -0.01(-5.98%)
Sep 24, 2021 0.2206 0.2206 0.2206 0.2206 417 +0.01(+2.60%)
Sep 23, 2021 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+6.81%)
Sep 22, 2021 0.2000 0.2013 0.2000 0.2013 45,121 +0.00(+2.13%)
Sep 21, 2021 0.2000 0.2000 0.1970 0.1971 15,500 +0.01(+6.71%)
Sep 17, 2021 0.1847 0.1847 0.1847 0 +0.01(+8.01%)
Sep 16, 2021 0.1710 0.1710 0.1710 0.1710 2,650 -0.00(-0.06%)
Sep 15, 2021 0.1711 0.1711 0.1711 0.1711 375 -0.01(-3.66%)
Sep 14, 2021 0.1822 0.1870 0.1752 0.1776 8,250 -0.01(-6.03%)
Sep 13, 2021 0.1885 0.1890 0.1885 0.1890 2,138 -0.01(-6.57%)
Sep 10, 2021 0.1900 0.2023 0.1888 0.2023 9,325 +0.00(+1.15%)
Sep 09, 2021 0.2000 0.2000 0.2000 0.2000 510 +0.01(+7.99%)
Sep 08, 2021 0.1852 0.1852 0.1784 0.1852 13,600 -0.01(-3.69%)
Sep 03, 2021 0.1923 0.1923 0.1923 0 +0.01(+5.20%)
Sep 02, 2021 0.1828 0.1828 0.1828 0.1828 486 -0.01(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.