Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (OP: GLDLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 05, 2020 2.450 2.450 2.450 0 +0.01(+0.41%)
Oct 02, 2020 2.600 2.600 2.400 2.440 524,600 -0.10(-3.94%)
Oct 01, 2020 2.400 2.550 2.380 2.540 571,641 +0.12(+4.94%)
Sep 30, 2020 2.470 2.600 2.380 2.421 375,517 -0.07(-2.69%)
Sep 29, 2020 2.570 2.570 2.450 2.487 487,036 +0.03(+1.14%)
Sep 28, 2020 2.280 2.500 2.280 2.459 588,720 +0.18(+8.09%)
Sep 25, 2020 2.300 2.330 2.135 2.275 296,000 -0.02(-1.07%)
Sep 24, 2020 2.060 2.320 2.050 2.300 860,695 +0.15(+6.98%)
Sep 23, 2020 2.350 2.350 2.120 2.150 1,277,364 -0.22(-9.28%)
Sep 22, 2020 2.440 2.440 2.225 2.370 405,064 +0.02(+0.85%)
Sep 21, 2020 2.350 2.390 2.220 2.350 1,079,375 -0.05(-2.29%)
Sep 18, 2020 2.610 2.610 2.360 2.405 1,130,700 -0.17(-6.42%)
Sep 17, 2020 2.550 2.600 2.450 2.570 670,302 +0.00(+0.00%)
Sep 16, 2020 2.780 2.780 2.550 2.570 643,508 -0.02(-0.77%)
Sep 15, 2020 2.780 2.780 2.560 2.590 609,785 -0.01(-0.38%)
Sep 14, 2020 2.650 2.745 2.550 2.600 868,358 -0.06(-2.24%)
Sep 11, 2020 2.785 2.825 2.606 2.659 419,900 -0.07(-2.55%)
Sep 10, 2020 2.900 2.900 2.690 2.729 767,523 +0.02(+0.73%)
Sep 09, 2020 2.540 2.780 2.540 2.709 610,671 +0.09(+3.42%)
Sep 08, 2020 2.700 2.720 2.540 2.620 937,885 -0.10(-3.68%)
Sep 04, 2020 2.800 2.800 2.550 2.720 1,077,400 -0.03(-1.27%)
Sep 03, 2020 3.000 3.000 2.610 2.755 1,231,620 -0.12(-4.01%)
Sep 02, 2020 2.900 2.950 2.727 2.870 1,303,109 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.