Indicators

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED

Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 16, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 15, 2017	0.4000	0.4000	0.4000	0.4000	3,873	-0.05(-11.11%)
Nov 07, 2017		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Nov 03, 2017		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Nov 01, 2017		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Oct 27, 2017		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Oct 26, 2017	0.4800	0.4800	0.4800	0.4800	1,000	+0.00(+0.00%)
Oct 24, 2017		0.4800	0.4800	0.4800	0	-0.02(-3.03%)
Oct 19, 2017		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Oct 18, 2017	0.4950	0.4950	0.4950	0.4950	400	+0.02(+3.13%)
Oct 11, 2017		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Oct 09, 2017		0.5000	0.5000	0.5000	0	+0.04(+9.85%)
Oct 02, 2017		0.4551	0.4551	0.4551	0	-0.04(-8.97%)
Sep 28, 2017		0.5000	0.5000	0.5000	0	-0.05(-8.68%)
Sep 27, 2017	0.3435	0.5475	0.3435	0.5475	1,500	+0.09(+19.09%)
Sep 22, 2017		0.4597	0.4597	0.4597	0	-0.09(-16.03%)
Sep 11, 2017		0.5475	0.5475	0.5475	0	+0.00(+0.00%)
Sep 06, 2017		0.5475	0.5475	0.5475	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.