Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torex Gold Resources Inc (OP: TORXF )

15.50 -0.03 (-0.19%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.88 10.91 10.69 10.78 30,065 -0.10(-0.94%)
Nov 29, 2023 10.75 10.91 10.71 10.88 20,704 +0.40(+3.81%)
Nov 28, 2023 9.880 10.69 9.880 10.48 67,205 +0.28(+2.76%)
Nov 27, 2023 9.930 10.20 9.803 10.20 53,045 +0.34(+3.45%)
Nov 24, 2023 9.390 9.860 9.390 9.860 13,493 +0.46(+4.92%)
Nov 22, 2023 9.550 9.550 9.360 9.398 17,285 -0.20(-2.11%)
Nov 21, 2023 10.05 10.05 9.583 9.600 52,349 +0.24(+2.54%)
Nov 20, 2023 9.372 9.477 9.300 9.362 33,228 -0.18(-1.91%)
Nov 17, 2023 9.658 9.658 9.518 9.544 15,918 -0.20(-2.01%)
Nov 16, 2023 9.590 9.760 9.504 9.740 48,527 +0.50(+5.41%)
Nov 15, 2023 9.900 9.900 9.087 9.240 32,794 -0.38(-3.97%)
Nov 14, 2023 10.19 10.19 9.235 9.622 33,990 +0.47(+5.13%)
Nov 13, 2023 9.000 9.290 9.000 9.152 36,246 -0.20(-2.12%)
Nov 10, 2023 9.440 9.543 9.258 9.350 18,706 -0.27(-2.81%)
Nov 09, 2023 9.400 9.760 9.400 9.620 10,020 +0.22(+2.34%)
Nov 08, 2023 9.920 9.920 9.400 9.400 21,964 -0.55(-5.53%)
Nov 07, 2023 9.716 10.00 9.701 9.950 16,266 -0.29(-2.83%)
Nov 06, 2023 9.630 10.49 9.630 10.24 29,420 +0.03(+0.29%)
Nov 03, 2023 9.570 10.32 9.500 10.21 97,578 +0.64(+6.69%)
Nov 02, 2023 9.790 9.790 9.510 9.570 34,896 -0.06(-0.62%)
Nov 01, 2023 9.630 9.796 9.590 9.630 24,685 +0.00(+0.02%)
Oct 31, 2023 10.00 10.03 9.540 9.628 25,287 -0.38(-3.75%)
Oct 30, 2023 10.33 10.33 9.980 10.00 18,966 -0.21(-2.06%)
Oct 27, 2023 9.430 10.22 9.430 10.21 54,667 +0.31(+3.12%)
Oct 26, 2023 9.700 9.905 9.500 9.905 55,686 -0.04(-0.36%)
Oct 25, 2023 9.970 10.04 9.900 9.941 9,677 -0.18(-1.77%)
Oct 24, 2023 10.10 10.16 9.900 10.12 19,526 +0.10(+1.00%)
Oct 23, 2023 10.50 10.52 10.02 10.02 36,133 -0.56(-5.29%)
Oct 20, 2023 10.42 10.94 10.42 10.58 38,473 +0.21(+2.03%)
Oct 19, 2023 10.43 10.45 10.26 10.37 35,321 +0.01(+0.14%)
Oct 18, 2023 10.62 10.75 10.33 10.36 22,136 -0.15(-1.40%)
Oct 17, 2023 10.52 10.61 10.50 10.50 9,161 +0.02(+0.21%)
Oct 16, 2023 10.46 10.62 10.31 10.48 49,479 -0.19(-1.78%)
Oct 13, 2023 10.59 10.89 10.31 10.67 89,314 +0.86(+8.77%)
Oct 12, 2023 10.25 10.67 9.785 9.810 146,118 -1.03(-9.50%)
Oct 11, 2023 9.950 10.85 9.950 10.84 45,889 +0.38(+3.65%)
Oct 10, 2023 10.40 10.46 10.20 10.46 22,926 +0.03(+0.27%)
Oct 09, 2023 10.10 10.68 10.10 10.43 33,020 +0.38(+3.73%)
Oct 06, 2023 9.710 10.10 9.680 10.05 49,070 +0.27(+2.78%)
Oct 05, 2023 9.450 9.790 9.450 9.783 27,675 +0.16(+1.69%)
Oct 04, 2023 9.450 9.660 9.440 9.620 36,465 -0.07(-0.72%)
Oct 03, 2023 9.600 9.815 9.360 9.690 48,821 -0.15(-1.52%)
Oct 02, 2023 10.19 10.19 9.794 9.840 59,923 -0.58(-5.57%)
Sep 29, 2023 10.32 10.88 10.32 10.42 33,157 +0.10(+0.97%)
Sep 28, 2023 10.27 10.45 10.27 10.32 15,230 +0.02(+0.19%)
Sep 27, 2023 10.58 10.60 10.19 10.30 36,332 -0.21(-2.00%)
Sep 26, 2023 10.50 10.62 10.30 10.51 43,702 -0.12(-1.13%)
Sep 25, 2023 10.50 10.64 10.62 10.63 34,790 -0.04(-0.42%)
Sep 22, 2023 10.85 10.86 10.68 10.68 28,870 -0.10(-0.97%)
Sep 21, 2023 10.98 10.99 10.73 10.78 53,916 -0.32(-2.88%)
Sep 20, 2023 10.77 11.38 10.77 11.10 23,541 +0.34(+3.20%)
Sep 19, 2023 10.89 10.90 10.73 10.76 13,558 -0.12(-1.14%)
Sep 18, 2023 10.77 10.98 10.27 10.88 46,051 +0.24(+2.26%)
Sep 15, 2023 10.89 10.89 10.40 10.64 181,731 +0.15(+1.43%)
Sep 14, 2023 10.45 10.66 10.34 10.49 56,783 -0.07(-0.66%)
Sep 13, 2023 11.02 11.03 10.43 10.56 102,880 -0.46(-4.13%)
Sep 12, 2023 10.97 11.19 10.97 11.02 38,133 +0.04(+0.32%)
Sep 11, 2023 11.29 11.65 10.95 10.98 37,019 -0.02(-0.18%)
Sep 08, 2023 10.92 11.10 10.89 11.00 54,353 +0.11(+1.01%)
Sep 07, 2023 11.11 11.11 10.89 10.89 10,459 +0.04(+0.37%)
Sep 06, 2023 10.82 10.98 10.72 10.85 66,248 +0.05(+0.46%)
Sep 05, 2023 11.08 11.23 10.60 10.80 40,842 -0.44(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.