Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0017 0.0017 0.0014 0.0017 1,039,069 +0.00(+21.43%)
Nov 29, 2022 0.0016 0.0016 0.0014 0.0014 1,396,013 -0.00(-22.22%)
Nov 28, 2022 0.0016 0.0018 0.0016 0.0018 398,508 +0.00(+38.46%)
Nov 25, 2022 0.0015 0.0017 0.0013 0.0013 1,000,950 -0.00(-23.53%)
Nov 23, 2022 0.0017 0.0017 0.0017 0.0017 10,010 +0.00(+30.77%)
Nov 21, 2022 0.0013 0 -0.00(-7.14%)
Nov 18, 2022 0.0014 0.0014 0.0014 0.0014 1,085 +0.00(+7.69%)
Nov 17, 2022 0.0016 0.0016 0.0013 0.0013 186,666 -0.00(-18.75%)
Nov 16, 2022 0.0018 0.0018 0.0016 0.0016 587,238 +0.00(+0.00%)
Nov 15, 2022 0.0016 0.0016 0.0016 0.0016 100,200 +0.00(+0.00%)
Nov 14, 2022 0.0017 0.0018 0.0016 0.0016 475,000 -0.00(-11.11%)
Nov 11, 2022 0.0018 0.0018 0.0018 0.0018 220,000 +0.00(+12.50%)
Nov 10, 2022 0.0016 0.0016 0.0016 0.0016 5,510,000 +0.00(+0.00%)
Nov 09, 2022 0.0017 0.0017 0.0016 0.0016 20,000 -0.00(-11.11%)
Nov 07, 2022 0.0018 0 +0.00(+0.00%)
Nov 04, 2022 0.0017 0.0018 0.0017 0.0018 2,250,395 +0.00(+12.50%)
Nov 03, 2022 0.0018 0.0018 0.0016 0.0016 1,221,777 -0.00(-5.88%)
Nov 02, 2022 0.0017 0.0018 0.0016 0.0017 1,050,000 +0.00(+6.25%)
Nov 01, 2022 0.0016 0.0017 0.0013 0.0016 1,884,204 +0.00(+23.08%)
Oct 28, 2022 0.0013 0 -0.00(-13.33%)
Oct 27, 2022 0.0016 0.0016 0.0014 0.0015 6,430,000 -0.00(-6.25%)
Oct 26, 2022 0.0014 0.0020 0.0013 0.0016 6,876,250 +0.00(+14.29%)
Oct 25, 2022 0.0014 0.0014 0.0012 0.0014 2,368,500 -0.00(-6.67%)
Oct 24, 2022 0.0011 0.0016 0.0011 0.0015 9,056,193 +0.00(+36.36%)
Oct 21, 2022 0.0012 0.0012 0.0011 0.0011 2,360,002 +0.00(+0.00%)
Oct 20, 2022 0.0012 0.0013 0.0011 0.0011 575,100 -0.00(-8.33%)
Oct 19, 2022 0.0014 0.0015 0.0012 0.0012 19,665,824 -0.00(-20.00%)
Oct 18, 2022 0.0018 0.0019 0.0015 0.0015 6,858,716 -0.00(-16.67%)
Oct 17, 2022 0.0024 0.0026 0.0017 0.0018 14,213,853 -0.00(-28.00%)
Oct 14, 2022 0.0024 0.0027 0.0024 0.0025 6,041,028 +0.00(+0.00%)
Oct 13, 2022 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+4.17%)
Oct 12, 2022 0.0024 0.0025 0.0023 0.0024 704,000 +0.00(+4.35%)
Oct 11, 2022 0.0025 0.0027 0.0023 0.0023 1,535,000 -0.00(-11.54%)
Oct 10, 2022 0.0026 0.0026 0.0026 0.0026 100 +0.00(+4.00%)
Oct 06, 2022 0.0025 0 +0.00(+0.00%)
Oct 05, 2022 0.0031 0.0031 0.0025 0.0025 743,115 -0.00(-10.71%)
Oct 04, 2022 0.0027 0.0030 0.0025 0.0028 1,302,500 +0.00(+12.00%)
Oct 03, 2022 0.0028 0.0028 0.0025 0.0025 1,610,630 -0.00(-10.71%)
Sep 30, 2022 0.0025 0.0028 0.0024 0.0028 789,600 +0.00(+21.74%)
Sep 29, 2022 0.0025 0.0025 0.0023 0.0023 465,000 +0.00(+0.00%)
Sep 28, 2022 0.0021 0.0024 0.0021 0.0023 280,100 +0.00(+9.52%)
Sep 27, 2022 0.0022 0.0022 0.0021 0.0021 1,616,345 -0.00(-4.55%)
Sep 26, 2022 0.0023 0.0025 0.0020 0.0022 1,085,849 -0.00(-4.35%)
Sep 23, 2022 0.0028 0.0029 0.0021 0.0023 1,254,999 -0.00(-17.86%)
Sep 22, 2022 0.0028 0.0030 0.0028 0.0028 693,022 +0.00(+0.00%)
Sep 20, 2022 0.0028 0 +0.00(+0.00%)
Sep 19, 2022 0.0028 0.0028 0.0028 0.0028 90,000 +0.00(+0.00%)
Sep 16, 2022 0.0029 0.0029 0.0027 0.0028 169,499 +0.00(+0.00%)
Sep 15, 2022 0.0026 0.0029 0.0026 0.0028 559,090 +0.00(+0.00%)
Sep 14, 2022 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Sep 13, 2022 0.0031 0.0031 0.0028 0.0028 437,001 -0.00(-3.45%)
Sep 12, 2022 0.0032 0.0032 0.0029 0.0029 755,800 -0.00(-14.71%)
Sep 09, 2022 0.0034 0.0035 0.0034 0.0034 6,438 +0.00(+6.25%)
Sep 07, 2022 0.0032 0 +0.00(+0.00%)
Sep 06, 2022 0.0028 0.0036 0.0028 0.0032 2,952,300 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.