Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0036 0.0038 0.0020 0.0032 3,998,957 +0.00(+14.29%)
Nov 27, 2020 0.0029 0.0031 0.0026 0.0028 586,100 -0.00(-15.15%)
Nov 25, 2020 0.0031 0.0033 0.0031 0.0033 290,000 -0.00(-5.71%)
Nov 24, 2020 0.0040 0.0040 0.0030 0.0035 1,039,538 -0.00(-5.41%)
Nov 23, 2020 0.0044 0.0044 0.0029 0.0037 2,109,645 -0.00(-7.50%)
Nov 20, 2020 0.0027 0.0040 0.0025 0.0040 9,289,300 +0.00(+42.86%)
Nov 19, 2020 0.0026 0.0028 0.0025 0.0028 1,936,610 -0.00(-3.45%)
Nov 18, 2020 0.0026 0.0030 0.0025 0.0029 1,855,451 +0.00(+3.57%)
Nov 17, 2020 0.0029 0.0033 0.0027 0.0028 2,791,647 +0.00(+0.00%)
Nov 16, 2020 0.0029 0.0029 0.0026 0.0028 836,501 +0.00(+3.70%)
Nov 13, 2020 0.0031 0.0031 0.0025 0.0027 1,902,400 -0.00(-10.00%)
Nov 12, 2020 0.0027 0.0031 0.0022 0.0030 3,607,811 +0.00(+11.11%)
Nov 11, 2020 0.0030 0.0033 0.0026 0.0027 1,530,436 -0.00(-10.00%)
Nov 10, 2020 0.0026 0.0035 0.0018 0.0030 3,342,660 +0.00(+3.45%)
Nov 09, 2020 0.0034 0.0040 0.0028 0.0029 4,651,499 -0.00(-14.71%)
Nov 06, 2020 0.0035 0.0040 0.0034 0.0034 1,316,900 -0.00(-15.00%)
Nov 05, 2020 0.0037 0.0040 0.0035 0.0040 4,046,091 +0.00(+2.56%)
Nov 04, 2020 0.0040 0.0040 0.0037 0.0039 807,432 +0.00(+0.00%)
Nov 03, 2020 0.0041 0.0041 0.0038 0.0039 1,653,812 -0.00(-2.50%)
Nov 02, 2020 0.0044 0.0044 0.0034 0.0040 1,452,322 +0.00(+2.56%)
Oct 30, 2020 0.0038 0.0041 0.0033 0.0039 2,005,400 -0.00(-2.50%)
Oct 29, 2020 0.0036 0.0043 0.0033 0.0040 4,624,975 +0.00(+5.26%)
Oct 28, 2020 0.0038 0.0043 0.0035 0.0038 3,574,096 -0.00(-7.32%)
Oct 27, 2020 0.0040 0.0045 0.0036 0.0041 2,884,347 +0.00(+5.13%)
Oct 26, 2020 0.0045 0.0047 0.0026 0.0039 7,948,559 -0.00(-11.36%)
Oct 23, 2020 0.0047 0.0050 0.0040 0.0044 12,633,199 +0.00(+2.33%)
Oct 22, 2020 0.0041 0.0048 0.0037 0.0043 20,483,760 +0.00(+4.88%)
Oct 21, 2020 0.0031 0.0043 0.0031 0.0041 29,339,794 +0.00(+51.85%)
Oct 20, 2020 0.0031 0.0032 0.0026 0.0027 3,298,307 -0.00(-6.90%)
Oct 19, 2020 0.0026 0.0033 0.0025 0.0029 10,100,955 +0.00(+11.54%)
Oct 16, 2020 0.0019 0.0030 0.0019 0.0026 12,347,700 +0.00(+23.81%)
Oct 15, 2020 0.0024 0.0028 0.0020 0.0021 1,775,489 -0.00(-25.00%)
Oct 14, 2020 0.0022 0.0028 0.0022 0.0028 6,232,375 +0.00(+27.27%)
Oct 13, 2020 0.0021 0.0023 0.0018 0.0022 3,588,275 +0.00(+0.00%)
Oct 12, 2020 0.0017 0.0023 0.0017 0.0022 10,765,356 +0.00(+37.50%)
Oct 09, 2020 0.0017 0.0017 0.0015 0.0016 1,258,900 -0.00(-5.88%)
Oct 08, 2020 0.0016 0.0017 0.0015 0.0017 4,034,737 +0.00(+6.25%)
Oct 07, 2020 0.0018 0.0018 0.0015 0.0016 3,868,950 -0.00(-11.11%)
Oct 06, 2020 0.0019 0.0019 0.0015 0.0018 10,153,585 -0.00(-5.26%)
Oct 05, 2020 0.0018 0.0019 0.0016 0.0019 5,856,626 +0.00(+5.56%)
Oct 02, 2020 0.0020 0.0020 0.0017 0.0018 11,149,000 -0.00(-10.00%)
Oct 01, 2020 0.0020 0.0021 0.0016 0.0020 6,143,377 +0.00(+0.00%)
Sep 30, 2020 0.0021 0.0021 0.0016 0.0020 5,734,279 +0.00(+5.26%)
Sep 29, 2020 0.0021 0.0021 0.0018 0.0019 6,859,893 -0.00(-13.64%)
Sep 28, 2020 0.0018 0.0023 0.0016 0.0022 20,501,196 +0.00(+22.22%)
Sep 25, 2020 0.0018 0.0019 0.0016 0.0018 5,489,600 -0.00(-10.00%)
Sep 24, 2020 0.0023 0.0028 0.0017 0.0020 24,128,480 -0.00(-16.67%)
Sep 23, 2020 0.0022 0.0029 0.0019 0.0024 45,563,636 +0.00(+20.00%)
Sep 22, 2020 0.0013 0.0023 0.0013 0.0020 37,622,664 +0.00(+53.85%)
Sep 21, 2020 0.0013 0.0013 0.0011 0.0013 11,772,248 +0.00(+8.33%)
Sep 18, 2020 0.0012 0.0015 0.0011 0.0012 41,935,200 +0.00(+0.00%)
Sep 17, 2020 0.0009 0.0021 0.0009 0.0012 121,393,600 +0.00(+33.33%)
Sep 16, 2020 0.0009 0.0009 0.0009 0.0009 809,000 +0.00(+12.50%)
Sep 15, 2020 0.0008 0.0008 0.0008 0.0008 73,000 -0.00(-11.11%)
Sep 14, 2020 0.0009 0.0010 0.0009 0.0009 952,450 -0.00(-10.00%)
Sep 11, 2020 0.0008 0.0010 0.0008 0.0010 257,500 +0.00(+0.00%)
Sep 10, 2020 0.0009 0.0010 0.0009 0.0010 3,020,000 +0.00(+0.00%)
Sep 09, 2020 0.0010 0.0010 0.0010 0.0010 180,100 +0.00(+25.00%)
Sep 04, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Sep 03, 2020 0.0010 0.0010 0.0008 0.0009 2,379,050 -0.00(-10.00%)
Sep 02, 2020 0.0008 0.0010 0.0008 0.0010 124,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.