Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehaven Coal Ltd (OP: WHITF )

5.290 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.100 2.100 2.100 0 -0.00(-0.05%)
Nov 23, 2016 2.101 2.101 2.101 0 +0.15(+7.75%)
Nov 18, 2016 1.950 1.950 1.950 0 -0.46(-19.09%)
Nov 14, 2016 2.410 2.410 2.410 0 -0.04(-1.63%)
Nov 10, 2016 2.450 2.450 2.450 0 -0.02(-0.81%)
Nov 09, 2016 2.470 2.470 2.470 2.470 1,500 +0.21(+9.29%)
Nov 04, 2016 2.260 2.260 2.260 0 -0.05(-2.16%)
Oct 26, 2016 2.310 2.310 2.310 0 -0.09(-3.75%)
Oct 25, 2016 2.400 2.400 2.400 2.400 8,000 +0.05(+2.13%)
Oct 24, 2016 2.360 2.360 2.350 2.350 10,633 +0.11(+4.91%)
Oct 21, 2016 2.500 2.500 2.240 2.240 15,000 -0.10(-4.27%)
Oct 20, 2016 2.340 2.340 2.340 2.340 200 +0.22(+10.38%)
Oct 14, 2016 2.120 2.120 2.120 0 +0.22(+11.58%)
Oct 03, 2016 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 30, 2016 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 29, 2016 1.900 1.900 1.900 0 +0.06(+3.26%)
Sep 28, 2016 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Sep 27, 2016 1.840 1.840 1.840 1.840 100 -0.13(-6.74%)
Sep 22, 2016 1.973 1.973 1.973 20 +0.03(+1.70%)
Sep 20, 2016 1.940 1.940 1.940 0 +0.02(+1.04%)
Sep 16, 2016 1.920 1.920 1.920 0 +0.22(+12.94%)
Sep 14, 2016 1.700 1.700 1.700 0 +0.06(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.