Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.990 2.990 2.850 2.890 50,592 -0.06(-2.11%)
Nov 29, 2017 3.000 3.000 2.880 2.952 201,464 +0.23(+8.54%)
Nov 28, 2017 2.791 2.800 2.710 2.720 99,160 -0.08(-2.86%)
Nov 27, 2017 2.800 2.879 2.770 2.800 68,823 +0.00(+0.00%)
Nov 24, 2017 2.770 2.850 2.760 2.800 47,304 -0.04(-1.24%)
Nov 22, 2017 2.680 2.890 2.680 2.835 94,265 +0.21(+7.79%)
Nov 21, 2017 2.700 2.700 2.620 2.630 154,224 -0.11(-4.01%)
Nov 20, 2017 2.810 2.810 2.720 2.740 93,554 -0.05(-1.87%)
Nov 17, 2017 2.874 2.882 2.790 2.792 107,250 -0.11(-3.71%)
Nov 16, 2017 2.901 2.950 2.860 2.900 187,997 -0.05(-1.69%)
Nov 15, 2017 2.990 3.030 2.950 2.950 76,667 -0.09(-2.96%)
Nov 14, 2017 2.996 3.050 2.980 3.040 81,955 +0.10(+3.40%)
Nov 13, 2017 2.950 2.980 2.900 2.940 61,777 -0.04(-1.34%)
Nov 10, 2017 3.040 3.040 2.900 2.980 31,192 -0.03(-1.00%)
Nov 09, 2017 3.015 3.040 2.950 3.010 65,304 +0.00(+0.00%)
Nov 08, 2017 3.050 3.050 3.000 3.010 64,757 +0.04(+1.35%)
Nov 07, 2017 3.050 3.050 2.920 2.970 58,027 -0.03(-1.00%)
Nov 06, 2017 2.915 3.000 2.850 3.000 123,154 +0.14(+4.98%)
Nov 03, 2017 2.940 2.940 2.840 2.858 62,994 +0.02(+0.70%)
Nov 02, 2017 2.900 2.900 2.820 2.838 117,525 -0.05(-1.81%)
Nov 01, 2017 2.750 2.940 2.750 2.890 64,434 +0.19(+7.04%)
Oct 31, 2017 2.700 2.700 2.660 2.700 55,031 +0.02(+0.75%)
Oct 30, 2017 2.670 2.720 2.660 2.680 65,603 +0.02(+0.75%)
Oct 27, 2017 2.690 2.690 2.620 2.660 147,074 -0.02(-0.74%)
Oct 26, 2017 2.730 2.730 2.610 2.680 173,948 -0.15(-5.30%)
Oct 25, 2017 2.950 2.950 2.830 2.830 122,016 -0.07(-2.41%)
Oct 24, 2017 2.900 2.950 2.880 2.900 119,361 -0.02(-0.68%)
Oct 23, 2017 2.990 2.990 2.910 2.920 131,300 -0.05(-1.68%)
Oct 20, 2017 3.030 3.030 2.920 2.970 195,399 -0.06(-1.98%)
Oct 19, 2017 2.930 3.070 2.930 3.030 206,405 +0.15(+5.21%)
Oct 18, 2017 2.870 2.940 2.750 2.880 114,957 +0.13(+4.73%)
Oct 17, 2017 2.810 2.810 2.720 2.750 89,905 -0.04(-1.43%)
Oct 16, 2017 2.760 2.900 2.752 2.790 235,719 +0.18(+6.90%)
Oct 13, 2017 2.500 2.630 2.500 2.610 123,827 +0.17(+6.75%)
Oct 12, 2017 2.450 2.480 2.410 2.445 36,048 -0.01(-0.20%)
Oct 11, 2017 2.480 2.500 2.420 2.450 112,856 -0.03(-1.21%)
Oct 10, 2017 2.370 2.480 2.360 2.480 75,771 +0.13(+5.53%)
Oct 09, 2017 2.350 2.400 2.330 2.350 66,064 -0.05(-2.08%)
Oct 06, 2017 2.450 2.460 2.370 2.400 120,367 -0.02(-1.03%)
Oct 05, 2017 2.400 2.470 2.400 2.425 146,705 +0.04(+1.89%)
Oct 04, 2017 2.380 2.390 2.350 2.380 171,914 +0.08(+3.48%)
Oct 03, 2017 2.212 2.370 2.212 2.300 246,227 +0.12(+5.50%)
Oct 02, 2017 2.180 2.200 2.100 2.180 132,859 +0.13(+6.34%)
Sep 29, 2017 2.040 2.080 2.030 2.050 47,373 +0.05(+2.76%)
Sep 28, 2017 1.980 2.000 1.960 1.995 50,059 +0.03(+1.27%)
Sep 27, 2017 1.925 1.970 1.900 1.970 65,176 -0.06(-2.96%)
Sep 26, 2017 1.930 2.080 1.930 2.030 102,399 +0.11(+5.98%)
Sep 25, 2017 1.840 2.005 1.840 1.915 69,097 -0.01(-0.76%)
Sep 22, 2017 2.025 2.120 1.920 1.930 227,789 -0.10(-4.93%)
Sep 21, 2017 2.100 2.190 2.020 2.030 168,119 -0.14(-6.45%)
Sep 20, 2017 2.300 2.300 2.177 2.170 134,069 -0.14(-6.06%)
Sep 19, 2017 2.170 2.330 2.170 2.310 157,887 +0.14(+6.56%)
Sep 18, 2017 2.180 2.180 2.140 2.168 81,683 +0.03(+1.29%)
Sep 15, 2017 2.155 2.200 2.110 2.140 155,974 +0.04(+1.90%)
Sep 14, 2017 2.220 2.220 2.080 2.100 156,618 +0.04(+1.94%)
Sep 13, 2017 2.090 2.180 2.000 2.060 133,220 -0.09(-4.08%)
Sep 12, 2017 2.040 2.200 2.040 2.148 181,730 +0.18(+9.02%)
Sep 11, 2017 1.900 1.990 1.890 1.970 190,002 +0.16(+8.84%)
Sep 08, 2017 1.860 1.860 1.810 1.810 52,125 -0.02(-1.09%)
Sep 07, 2017 1.750 1.850 1.750 1.830 110,547 +0.10(+5.92%)
Sep 06, 2017 1.690 1.750 1.690 1.728 85,379 +0.12(+7.31%)
Sep 05, 2017 1.620 1.650 1.600 1.610 57,094 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.