Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0938 0.1060 0.0938 0.1060 19,900 +0.00(+4.54%)
Nov 27, 2019 0.1170 0.1170 0.1000 0.1014 45,700 -0.01(-4.97%)
Nov 26, 2019 0.1177 0.1216 0.0871 0.1067 101,229 -0.01(-6.97%)
Nov 25, 2019 0.0900 0.1179 0.0900 0.1147 142,826 +0.02(+23.60%)
Nov 22, 2019 0.0900 0.0928 0.0885 0.0928 5,700 +0.00(+3.11%)
Nov 21, 2019 0.0953 0.0990 0.0855 0.0900 82,900 +0.01(+10.97%)
Nov 20, 2019 0.0800 0.0900 0.0800 0.0811 50,550 +0.00(+1.38%)
Nov 19, 2019 0.0800 0.0883 0.0800 0.0800 79,406 -0.00(-5.33%)
Nov 18, 2019 0.0780 0.0918 0.0778 0.0845 48,350 +0.00(+5.49%)
Nov 15, 2019 0.0994 0.1018 0.0801 0.0801 19,000 -0.01(-11.30%)
Nov 14, 2019 0.0775 0.1006 0.0775 0.0903 74,962 +0.01(+12.88%)
Nov 13, 2019 0.0900 0.0900 0.0800 0.0800 115,964 -0.01(-13.98%)
Nov 12, 2019 0.0895 0.0930 0.0817 0.0930 61,282 +0.00(+3.33%)
Nov 11, 2019 0.1020 0.1040 0.0900 0.0900 44,965 -0.01(-8.35%)
Nov 08, 2019 0.1135 0.1266 0.0944 0.0982 558,400 -0.03(-24.46%)
Nov 07, 2019 0.1210 0.1365 0.1210 0.1300 13,876 -0.00(-0.15%)
Nov 06, 2019 0.1298 0.1324 0.1280 0.1302 19,392 +0.00(+0.77%)
Nov 05, 2019 0.1213 0.1292 0.1213 0.1292 15,251 +0.01(+4.28%)
Nov 04, 2019 0.1331 0.1400 0.1239 0.1239 59,947 -0.01(-6.91%)
Nov 01, 2019 0.1300 0.1369 0.1300 0.1331 75,800 +0.01(+7.34%)
Oct 31, 2019 0.1254 0.1317 0.1186 0.1240 128,501 -0.00(-1.12%)
Oct 30, 2019 0.1203 0.1275 0.1172 0.1254 215,927 +0.00(+0.32%)
Oct 29, 2019 0.1508 0.1508 0.1250 0.1250 223,871 -0.01(-9.42%)
Oct 28, 2019 0.1455 0.1500 0.1380 0.1380 17,441 -0.01(-5.15%)
Oct 25, 2019 0.1410 0.1531 0.1376 0.1455 88,300 -0.01(-7.21%)
Oct 24, 2019 0.1410 0.1568 0.1410 0.1568 53,545 +0.01(+7.84%)
Oct 23, 2019 0.1527 0.1540 0.1350 0.1454 36,815 -0.01(-5.77%)
Oct 22, 2019 0.1499 0.1544 0.1448 0.1543 101,851 +0.01(+10.06%)
Oct 21, 2019 0.1640 0.1640 0.1340 0.1402 28,007 +0.00(+0.21%)
Oct 18, 2019 0.1425 0.1524 0.1371 0.1399 34,100 -0.01(-6.11%)
Oct 17, 2019 0.1446 0.1490 0.1300 0.1490 84,491 +0.02(+15.68%)
Oct 16, 2019 0.1460 0.1520 0.1240 0.1288 33,644 -0.01(-5.57%)
Oct 15, 2019 0.1398 0.1398 0.1249 0.1364 50,555 -0.01(-7.59%)
Oct 14, 2019 0.1500 0.1500 0.1240 0.1476 63,161 +0.01(+5.35%)
Oct 11, 2019 0.1340 0.1401 0.1250 0.1401 45,200 +0.01(+8.86%)
Oct 10, 2019 0.1450 0.1450 0.1152 0.1287 112,824 -0.01(-8.07%)
Oct 09, 2019 0.1510 0.1510 0.1371 0.1400 173,272 -0.02(-11.00%)
Oct 08, 2019 0.1565 0.1750 0.1500 0.1573 89,926 -0.01(-6.92%)
Oct 07, 2019 0.1600 0.1740 0.1600 0.1690 30,566 +0.01(+5.63%)
Oct 04, 2019 0.1731 0.1786 0.1600 0.1600 50,400 -0.00(-0.37%)
Oct 03, 2019 0.1574 0.1725 0.1573 0.1606 28,023 +0.00(+0.19%)
Oct 02, 2019 0.1675 0.1688 0.1538 0.1603 50,789 -0.01(-3.72%)
Oct 01, 2019 0.1470 0.1683 0.1470 0.1665 96,394 +0.02(+11.00%)
Sep 30, 2019 0.1510 0.1661 0.1500 0.1500 62,284 -0.01(-6.48%)
Sep 27, 2019 0.1700 0.1700 0.1583 0.1604 22,900 -0.01(-4.18%)
Sep 26, 2019 0.1635 0.1705 0.1545 0.1674 105,601 -0.01(-6.06%)
Sep 25, 2019 0.1750 0.1900 0.1732 0.1782 7,674 -0.00(-1.66%)
Sep 24, 2019 0.1811 0.1890 0.1705 0.1812 104,948 +0.00(+0.17%)
Sep 23, 2019 0.1610 0.1849 0.1600 0.1809 34,733 +0.00(+0.22%)
Sep 20, 2019 0.1660 0.1807 0.1660 0.1805 48,500 +0.01(+5.00%)
Sep 19, 2019 0.1774 0.1820 0.1719 0.1719 64,670 +0.00(+1.12%)
Sep 18, 2019 0.1734 0.1797 0.1667 0.1700 59,617 -0.00(-2.02%)
Sep 17, 2019 0.1860 0.1860 0.1733 0.1735 78,027 +0.00(+2.06%)
Sep 16, 2019 0.1706 0.1885 0.1700 0.1700 102,895 +0.00(+0.00%)
Sep 13, 2019 0.1851 0.1898 0.1700 0.1700 31,500 -0.01(-4.44%)
Sep 12, 2019 0.1854 0.1854 0.1731 0.1779 36,279 -0.00(-1.28%)
Sep 11, 2019 0.1940 0.1940 0.1802 0.1802 122,870 -0.01(-7.35%)
Sep 10, 2019 0.2000 0.2000 0.1848 0.1945 35,151 +0.00(+2.42%)
Sep 09, 2019 0.1900 0.1945 0.1843 0.1899 33,400 +0.00(+2.15%)
Sep 06, 2019 0.1800 0.1920 0.1800 0.1859 45,400 +0.00(+0.43%)
Sep 05, 2019 0.1969 0.1969 0.1800 0.1851 100,413 -0.01(-6.66%)
Sep 04, 2019 0.2009 0.2078 0.1950 0.1983 67,259 -0.00(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.