Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (OP: XTMIF )

0.1078 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0809 0 +0.00(+1.12%)
Nov 27, 2023 0.0770 0.0806 0.0770 0.0800 36,000 +0.01(+11.11%)
Nov 22, 2023 0.0720 67 +0.00(+2.86%)
Nov 21, 2023 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-1.41%)
Nov 20, 2023 0.0710 0.0720 0.0710 0.0710 2,411 +0.00(+5.81%)
Nov 17, 2023 0.0720 0.0720 0.0671 0.0671 40,500 +0.00(+6.34%)
Nov 16, 2023 0.0654 0.0660 0.0631 0.0631 46,500 +0.00(+7.50%)
Nov 14, 2023 0.0587 0 -0.00(-6.68%)
Nov 13, 2023 0.0578 0.0629 0.0578 0.0629 6,925 +0.01(+11.52%)
Nov 10, 2023 0.0651 0.0696 0.0564 0.0564 20,180 -0.01(-19.08%)
Nov 09, 2023 0.0697 0.0697 0.0697 0.0697 500 +0.00(+7.40%)
Nov 08, 2023 0.0633 0.0695 0.0581 0.0649 44,150 -0.00(-3.71%)
Nov 07, 2023 0.0676 0.0676 0.0604 0.0674 21,915 +0.00(+6.31%)
Nov 06, 2023 0.0430 0.0634 0.0430 0.0634 139,000 +0.01(+26.04%)
Nov 03, 2023 0.0590 0.0662 0.0503 0.0503 145,250 -0.01(-21.41%)
Nov 02, 2023 0.0640 0.0640 0.0640 0.0640 63,000 -0.01(-8.70%)
Nov 01, 2023 0.0759 0.0759 0.0701 0.0701 17,000 +0.00(+0.86%)
Oct 31, 2023 0.0695 0.0695 0.0695 0.0695 5,000 +0.00(+5.62%)
Oct 30, 2023 0.0633 0.0658 0.0633 0.0658 24,500 -0.01(-14.99%)
Oct 25, 2023 0.0774 3 +0.00(+1.84%)
Oct 24, 2023 0.0760 0.0760 0.0760 0.0760 3,000 +0.00(+6.00%)
Oct 23, 2023 0.0839 0.0839 0.0710 0.0717 19,719 -0.01(-14.44%)
Oct 20, 2023 0.0752 0.0838 0.0752 0.0838 10,500 -0.00(-4.88%)
Oct 19, 2023 0.0874 0.0881 0.0838 0.0881 144,000 +0.00(+1.50%)
Oct 18, 2023 0.0868 0.0868 0.0868 0.0868 910 +0.00(+2.12%)
Oct 17, 2023 0.0876 0.0921 0.0850 0.0850 17,086 -0.00(-5.03%)
Oct 16, 2023 0.0895 0.0895 0.0895 0.0895 5,586 +0.00(+0.00%)
Oct 13, 2023 0.0879 0.0895 0.0878 0.0895 25,057 +0.00(+4.07%)
Oct 12, 2023 0.0918 0.0918 0.0851 0.0860 27,694 -0.01(-14.00%)
Oct 10, 2023 0.1000 0 -0.00(-1.96%)
Oct 09, 2023 0.1020 0.1020 0.0850 0.1020 11,090 +0.00(+0.20%)
Oct 05, 2023 0.1018 0 +0.00(+1.80%)
Oct 04, 2023 0.1000 0.1017 0.1000 0.1000 30,000 +0.01(+7.99%)
Oct 03, 2023 0.0975 0.0975 0.0926 0.0926 22,500 -0.00(-4.34%)
Oct 02, 2023 0.0960 0.0968 0.0960 0.0968 10,553 -0.01(-9.36%)
Sep 29, 2023 0.1190 0.1190 0.1066 0.1068 94,650 -0.00(-2.73%)
Sep 28, 2023 0.1098 0.1098 0.1098 0.1098 10,045 -0.00(-3.51%)
Sep 27, 2023 0.1130 0.1138 0.1130 0.1138 20,000 -0.01(-5.17%)
Sep 26, 2023 0.1181 0.1200 0.1181 0.1200 145,000 +0.01(+7.82%)
Sep 25, 2023 0.1100 0.1113 0.1113 0.1113 33,000 -0.01(-5.60%)
Sep 22, 2023 0.1179 0.1185 0.1179 0.1179 27,040 -0.00(-3.68%)
Sep 21, 2023 0.1209 0.1224 0.1209 0.1224 9,000 -0.00(-1.45%)
Sep 20, 2023 0.1242 0.1242 0.1242 0.1242 3,500 +0.01(+4.37%)
Sep 19, 2023 0.1390 0.1390 0.1100 0.1190 40,723 -0.00(-0.83%)
Sep 18, 2023 0.1243 0.1281 0.1200 0.1200 40,849 -0.01(-4.61%)
Sep 15, 2023 0.1270 0.1270 0.1250 0.1258 26,600 +0.00(+3.54%)
Sep 14, 2023 0.1215 0.1215 0.1215 0.1215 10,000 -0.01(-4.33%)
Sep 13, 2023 0.1241 0.1277 0.1241 0.1270 9,040 -0.00(-0.08%)
Sep 12, 2023 0.1228 0.1350 0.1200 0.1271 77,142 +0.00(+3.59%)
Sep 11, 2023 0.1300 0.1325 0.1227 0.1227 27,850 +0.00(+2.76%)
Sep 08, 2023 0.1049 0.1208 0.1012 0.1194 58,500 +0.01(+8.94%)
Sep 07, 2023 0.0888 0.1096 0.0847 0.1096 53,473 +0.02(+21.91%)
Sep 06, 2023 0.0847 0.0899 0.0847 0.0899 76,000 +0.00(+2.74%)
Sep 05, 2023 0.0866 0.0952 0.0813 0.0875 173,000 -0.01(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.