Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HTZGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.480 1.650 1.430 1.590 6,359,462 +0.18(+12.77%)
Nov 27, 2020 1.340 1.490 1.330 1.410 4,420,500 +0.07(+5.22%)
Nov 25, 2020 1.390 1.400 1.240 1.340 5,996,000 +0.02(+1.52%)
Nov 24, 2020 1.070 1.400 1.070 1.320 10,047,916 +0.25(+22.79%)
Nov 23, 2020 1.150 1.150 1.050 1.075 4,250,277 -0.04(-3.15%)
Nov 20, 2020 1.160 1.170 1.100 1.110 2,862,800 -0.02(-1.77%)
Nov 19, 2020 1.180 1.180 1.110 1.130 2,583,362 +0.02(+1.80%)
Nov 18, 2020 1.130 1.160 1.100 1.110 3,230,819 +0.02(+1.83%)
Nov 17, 2020 1.070 1.090 1.000 1.090 5,991,247 +0.00(+0.00%)
Nov 16, 2020 1.160 1.170 1.070 1.090 5,231,655 -0.01(-1.36%)
Nov 13, 2020 1.140 1.160 1.090 1.105 2,924,400 -0.03(-3.07%)
Nov 12, 2020 1.170 1.220 1.030 1.140 7,074,442 -0.02(-1.72%)
Nov 11, 2020 1.170 1.250 1.150 1.160 5,141,532 -0.01(-0.85%)
Nov 10, 2020 1.330 1.420 1.150 1.170 8,399,517 -0.15(-11.36%)
Nov 09, 2020 1.390 1.500 1.260 1.320 16,068,606 +0.17(+14.78%)
Nov 06, 2020 1.030 1.330 0.9100 1.150 21,791,202 +0.25(+27.78%)
Nov 05, 2020 0.8501 0.9195 0.8070 0.9000 7,453,821 +0.04(+5.14%)
Nov 04, 2020 0.9410 0.9450 0.8500 0.8560 7,171,674 -0.02(-2.74%)
Nov 03, 2020 0.9200 1.040 0.8305 0.8801 22,788,896 -0.01(-1.65%)
Nov 02, 2020 0.7169 0.9400 0.6300 0.8949 19,569,358 +0.19(+27.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.