Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.3200 0.3200 0.0500 0.3200 56,113 +0.00(+0.00%)
Sep 18, 2024 0.3200 0.3200 0.3200 0.3200 519 +0.00(+0.00%)
Sep 16, 2024 0.3200 0 +0.00(+0.00%)
Sep 13, 2024 0.3200 0.3200 0.3200 0.3200 4,751 +0.00(+0.00%)
Sep 12, 2024 0.3200 0.3200 0.3200 0.3200 923 +0.00(+0.00%)
Sep 11, 2024 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Sep 10, 2024 0.3200 0.3200 0.3200 0.3200 729 -0.02(-5.88%)
Sep 09, 2024 0.3200 0.3400 0.3200 0.3400 11,000 +0.02(+6.25%)
Sep 06, 2024 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Sep 05, 2024 0.3200 0.3200 0.3200 0.3200 2,546 +0.00(+0.00%)
Sep 04, 2024 0.3000 0.3200 0.3000 0.3200 915 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.