Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel 28 Cap Corp (OP: CONXF )

0.4757 -0.0443 (-8.52%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.5237 0.5237 0.5200 0.5200 20,900 +0.02(+4.25%)
Sep 24, 2024 0.4988 0 -0.01(-2.64%)
Sep 23, 2024 0.5123 0.5123 0.5123 0.5123 300 +0.01(+2.46%)
Sep 20, 2024 0.4955 0.5000 0.4955 0.5000 2,503 -0.01(-0.99%)
Sep 18, 2024 0.5050 0 +0.02(+3.61%)
Sep 17, 2024 0.4874 0.4874 0.4874 0.4874 400 +0.01(+1.04%)
Sep 16, 2024 0.4824 0.4824 0.4824 0.4824 7,000 -0.02(-3.29%)
Sep 10, 2024 0.4988 0 -0.01(-1.23%)
Sep 06, 2024 0.5050 10,015 -0.02(-4.01%)
Sep 04, 2024 0.5261 0 -0.01(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.