Indicators

Talisker Resources Ltd (OP: TSKFF )

0.2701 -0.0209 (-7.18%)

Streaming Delayed Price Updated: 1:34 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.2815	0.2815	0.2701	0.2701	1,239	-0.02(-7.18%)
Sep 19, 2024	0.2900	0.2910	0.2891	0.2910	10,000	+0.00(+1.29%)
Sep 18, 2024	0.2865	0.2873	0.2865	0.2873	4,260	-0.01(-4.07%)
Sep 17, 2024	0.2995	0.2995	0.2995	0.2995	5,001	+0.01(+3.28%)
Sep 16, 2024	0.3003	0.3003	0.2900	0.2900	9,015	+0.00(+1.61%)
Sep 13, 2024	0.2718	0.2854	0.2718	0.2854	12,517	+0.03(+9.77%)
Sep 12, 2024	0.2589	0.2600	0.2473	0.2600	9,900	+0.02(+8.42%)
Sep 11, 2024	0.2314	0.2398	0.2300	0.2398	13,217	+0.01(+4.26%)
Sep 10, 2024	0.2415	0.2415	0.2280	0.2300	19,473	-0.02(-9.80%)
Sep 09, 2024	0.2600	0.2600	0.2550	0.2550	1,808	+0.01(+5.11%)
Sep 06, 2024	0.2472	0.2472	0.2426	0.2426	3,005	-0.03(-11.78%)
Sep 05, 2024	0.2700	0.2750	0.2663	0.2750	23,790	+0.01(+1.85%)
Sep 04, 2024	0.2800	0.2862	0.2700	0.2700	12,500	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.