Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondial Ventures Inc (OP: MNVN )

0.0001 UNCHANGED
Last Price Updated: 11:19 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 405,000 -0.00(-87.50%)
Nov 02, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 27, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 26, 2021 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Oct 22, 2021 0.0008 0.0008 0.0008 0 -0.00(-46.67%)
Oct 19, 2021 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
Oct 18, 2021 0.0006 0.0010 0.0006 0.0008 3,324,917 -0.00(-42.86%)
Oct 15, 2021 0.0006 0.0015 0.0006 0.0014 2,060,000 -0.00(-17.65%)
Oct 08, 2021 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Oct 07, 2021 0.0006 0.0018 0.0006 0.0018 2,953,846 -0.00(-5.26%)
Oct 05, 2021 0.0019 0.0019 0.0019 23 +0.00(+280.00%)
Oct 04, 2021 0.0005 0.0005 0.0005 0.0005 2,336,600 -0.00(-61.54%)
Sep 28, 2021 0.0013 0.0013 0.0013 46 +0.00(+18.18%)
Sep 27, 2021 0.0002 0.0011 0.0001 0.0011 37,222,348 -0.00(-8.33%)
Sep 24, 2021 0.0011 0.0012 0.0004 0.0012 38,522,500 -0.00(-14.29%)
Sep 23, 2021 0.0012 0.0014 0.0012 0.0014 12,425,798 +0.00(+16.67%)
Sep 22, 2021 0.0009 0.0012 0.0009 0.0012 2,122,615 +0.00(+0.00%)
Sep 21, 2021 0.0006 0.0012 0.0006 0.0012 2,174,116 -0.00(-7.69%)
Sep 20, 2021 0.0006 0.0013 0.0006 0.0013 1,169,521 -0.00(-13.33%)
Sep 17, 2021 0.0006 0.0015 0.0006 0.0015 1,374,267 -0.00(-11.76%)
Sep 16, 2021 0.0009 0.0017 0.0005 0.0017 24,950,204 +0.00(+13.33%)
Sep 15, 2021 0.0009 0.0015 0.0009 0.0015 837,000 +0.00(+15.38%)
Sep 14, 2021 0.0007 0.0013 0.0007 0.0013 2,512,605 -0.00(-13.33%)
Sep 10, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 09, 2021 0.0010 0.0015 0.0010 0.0015 160,277 +0.00(+0.00%)
Sep 08, 2021 0.0010 0.0015 0.0010 0.0015 662,392 +0.00(+50.00%)
Sep 07, 2021 0.0018 0.0018 0.0010 0.0010 744,478 -0.00(-44.44%)
Sep 03, 2021 0.0019 0.0019 0.0011 0.0018 3,060,600 +0.00(+80.00%)
Sep 02, 2021 0.0012 0.0021 0.0010 0.0010 24,073,324 -0.00(-54.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.