Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAY )

N/A UNCHANGED
Last Price Updated: 10:02 AM EST, Nov 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 41.79 41.79 41.79 0 -0.60(-1.42%)
Nov 22, 2019 42.39 42.39 42.39 0 -5.01(-10.57%)
Nov 19, 2019 47.40 47.40 47.40 0 +3.48(+7.92%)
Nov 18, 2019 45.44 45.44 43.92 43.92 14 -3.58(-7.54%)
Nov 11, 2019 47.50 47.50 47.50 0 +1.28(+2.78%)
Nov 08, 2019 46.22 46.22 46.22 46.22 100 +1.62(+3.64%)
Nov 07, 2019 46.00 48.46 44.59 44.59 144 +1.59(+3.70%)
Nov 06, 2019 42.07 43.00 42.07 43.00 200 +0.01(+0.02%)
Nov 05, 2019 46.82 46.82 42.99 42.99 201 -3.23(-6.99%)
Nov 04, 2019 46.22 46.22 46.22 46.22 5 +2.97(+6.87%)
Oct 29, 2019 43.25 43.25 43.25 0 +2.74(+6.76%)
Oct 25, 2019 40.51 40.51 40.51 0 -0.12(-0.30%)
Oct 22, 2019 40.63 40.63 40.63 0 -2.51(-5.82%)
Oct 18, 2019 43.14 43.14 43.14 0 -3.09(-6.68%)
Oct 17, 2019 47.41 47.41 43.28 46.23 67 +2.73(+6.28%)
Oct 16, 2019 43.50 43.50 43.50 43.50 400 +2.22(+5.38%)
Oct 15, 2019 41.31 41.31 41.28 41.28 16 -1.71(-3.99%)
Oct 11, 2019 42.99 42.99 42.99 0 -1.54(-3.45%)
Oct 08, 2019 44.53 44.53 44.53 0 -0.52(-1.15%)
Oct 07, 2019 45.05 45.05 45.05 45.05 87 +5.05(+12.62%)
Oct 02, 2019 40.00 40.00 40.00 0 -4.41(-9.93%)
Sep 27, 2019 44.41 44.41 44.41 0 -0.37(-0.83%)
Sep 26, 2019 44.78 44.78 44.78 44.78 5 +0.47(+1.05%)
Sep 25, 2019 44.35 44.35 42.82 44.31 357 +4.31(+10.79%)
Sep 24, 2019 44.00 44.00 40.00 40.00 444 -2.95(-6.87%)
Sep 19, 2019 42.95 42.95 42.95 0 -4.74(-9.94%)
Sep 17, 2019 47.69 47.69 47.69 0 +2.51(+5.56%)
Sep 13, 2019 45.18 45.18 45.18 0 -0.68(-1.48%)
Sep 10, 2019 45.86 45.86 45.86 0 +4.94(+12.07%)
Sep 04, 2019 40.92 40.92 40.92 0 -3.45(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.