Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (OP: ALGDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2017 0.1040 0.1040 0.1040 0 +0.00(+0.87%)
Nov 14, 2017 0.1031 0.1031 0.1031 0.1031 5,000 -0.01(-7.95%)
Nov 13, 2017 0.1120 0.1120 0.1120 0.1120 11,500 -0.01(-5.08%)
Nov 02, 2017 0.1180 0.1180 0.1180 0 -0.03(-18.62%)
Oct 10, 2017 0.1450 0.1450 0.1450 0 +0.00(+2.84%)
Oct 04, 2017 0.1410 0.1410 0.1410 0 -0.01(-3.75%)
Sep 19, 2017 0.1465 0.1465 0.1465 0 +0.01(+7.25%)
Sep 13, 2017 0.1366 0.1366 0.1366 0 -0.02(-11.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.