Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		3.070	3.070	3.070	0	+0.03(+0.99%)
Nov 22, 2017		3.040	3.040	3.040	0	+0.06(+2.01%)
Nov 17, 2017		2.980	2.980	2.980	0	+0.02(+0.68%)
Nov 14, 2017		2.960	2.960	2.960	0	-0.06(-1.84%)
Nov 13, 2017	3.015	3.015	3.015	3.015	11,000	-0.08(-2.59%)
Nov 09, 2017		3.095	3.095	3.095	0	-0.09(-2.96%)
Nov 06, 2017		3.190	3.190	3.190	0	+0.04(+1.20%)
Oct 26, 2017		3.152	3.152	3.152	0	+0.13(+4.38%)
Oct 11, 2017		3.020	3.020	3.020	0	-0.03(-0.98%)
Oct 04, 2017		3.050	3.050	3.050	0	+0.05(+1.67%)
Oct 03, 2017	3.000	3.000	3.000	3.000	1,300	-0.14(-4.59%)
Sep 28, 2017		3.144	3.144	3.144	0	-0.07(-2.05%)
Sep 21, 2017		3.210	3.210	3.210	0	-0.00(-0.07%)
Sep 20, 2017	3.150	3.212	3.150	3.212	520	+0.11(+3.62%)
Sep 19, 2017	3.100	3.100	3.100	3.100	500	+0.20(+6.90%)
Sep 14, 2017		2.900	2.900	2.900	0	-0.02(-0.68%)
Sep 12, 2017		2.920	2.920	2.920	0	-0.15(-4.89%)
Sep 08, 2017		3.070	3.070	3.070	0	+0.07(+2.33%)
Sep 05, 2017		3.000	3.000	3.000	0	-0.10(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.