Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.950 2.960 2.950 2.960 5,600 -0.04(-1.33%)
Nov 29, 2010 3.010 3.010 3.000 3.000 600 -0.16(-5.06%)
Nov 26, 2010 3.160 3.160 3.160 3.160 1,000 +0.04(+1.28%)
Nov 23, 2010 3.120 3.120 3.120 3.120 0 +0.01(+0.32%)
Nov 16, 2010 3.110 3.110 3.110 3.110 0 -0.23(-6.89%)
Nov 09, 2010 3.340 3.340 3.340 3.340 0 -0.25(-6.96%)
Nov 03, 2010 3.590 3.590 3.590 0 -0.10(-2.71%)
Oct 25, 2010 3.690 3.690 3.690 0 +0.11(+3.07%)
Oct 22, 2010 3.580 3.580 3.580 3.580 1,800 -0.11(-2.98%)
Oct 21, 2010 3.560 3.690 3.560 3.690 2,300 +0.22(+6.34%)
Oct 20, 2010 3.470 3.470 3.470 3.470 100 +0.07(+2.06%)
Oct 19, 2010 3.400 3.400 3.400 3.400 1,000 -0.03(-0.87%)
Oct 18, 2010 3.430 3.430 3.430 3.430 600 -0.05(-1.44%)
Oct 14, 2010 3.480 3.480 3.480 0 +0.17(+5.14%)
Oct 13, 2010 3.310 3.310 3.310 3.310 860 +0.13(+4.09%)
Oct 08, 2010 3.180 3.180 3.180 0 +0.12(+3.92%)
Oct 07, 2010 3.170 3.170 3.060 3.060 577 -0.05(-1.61%)
Sep 23, 2010 3.110 3.110 3.110 0 -0.09(-2.81%)
Sep 22, 2010 3.190 3.200 3.190 3.200 440 +0.21(+7.02%)
Sep 20, 2010 2.990 2.990 2.990 0 +0.02(+0.67%)
Sep 16, 2010 2.970 2.970 2.970 0 +0.21(+7.61%)
Sep 13, 2010 2.760 2.760 2.760 0 -0.02(-0.72%)
Sep 03, 2010 2.780 2.780 2.780 0 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.