Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquefied Natural GS (OP: LNGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 0.3400 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Nov 28, 2012 0.3800 0.3800 0.3800 0.3800 20,500 +0.06(+18.75%)
Nov 27, 2012 0.3200 0.3200 0.3200 0.3200 15,904 +0.01(+3.23%)
Oct 19, 2012 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Oct 17, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.