Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 18.20 18.20 18.20 0 -0.12(-0.66%)
Nov 26, 2018 18.32 18.32 18.32 0 +0.75(+4.27%)
Nov 23, 2018 17.57 17.57 17.57 17.57 300 -0.33(-1.84%)
Nov 19, 2018 17.90 17.90 17.90 0 +0.11(+0.62%)
Nov 14, 2018 17.79 17.79 17.79 0 -0.36(-1.98%)
Nov 13, 2018 18.34 18.34 18.15 18.15 415 -0.79(-4.17%)
Nov 12, 2018 18.94 18.94 18.94 18.94 200 -0.67(-3.42%)
Nov 08, 2018 19.61 19.61 19.61 0 +0.06(+0.31%)
Nov 07, 2018 19.61 19.61 19.55 19.55 400 +0.75(+3.99%)
Nov 01, 2018 18.80 18.80 18.80 0 +0.00(+0.00%)
Oct 31, 2018 18.80 18.80 18.80 18.80 200 +0.41(+2.23%)
Oct 24, 2018 18.39 18.39 18.39 0 -1.14(-5.84%)
Oct 18, 2018 19.53 19.53 19.53 0 +0.00(+0.00%)
Oct 15, 2018 19.53 19.53 19.53 0 -2.47(-11.23%)
Oct 02, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Oct 01, 2018 22.00 22.00 22.00 22.00 767 +1.00(+4.76%)
Sep 26, 2018 21.00 21.00 21.00 0 +0.07(+0.33%)
Sep 25, 2018 20.93 20.93 20.93 25 +0.00(+0.00%)
Sep 20, 2018 20.93 20.93 20.93 0 +1.07(+5.39%)
Sep 14, 2018 19.86 19.86 19.86 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.