Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 29.75 31.47 29.75 31.47 3,054 +2.37(+8.14%)
Nov 29, 2011 29.10 29.20 28.77 29.10 2,535 +1.14(+4.08%)
Nov 28, 2011 28.30 28.32 27.96 27.96 3,555 -0.54(-1.89%)
Nov 25, 2011 28.45 28.50 28.18 28.50 3,938 -0.43(-1.49%)
Nov 23, 2011 29.40 29.40 28.93 28.93 850 -0.61(-2.06%)
Nov 22, 2011 30.05 30.05 29.32 29.54 5,970 -0.23(-0.77%)
Nov 21, 2011 29.95 29.95 29.60 29.77 3,289 -1.23(-3.97%)
Nov 18, 2011 31.00 31.00 31.00 31.00 400 +0.08(+0.26%)
Nov 17, 2011 31.30 31.30 30.92 30.92 776 +0.60(+1.98%)
Nov 16, 2011 31.15 31.24 30.32 30.32 740 -1.68(-5.25%)
Nov 15, 2011 31.35 32.00 31.35 32.00 1,067 -0.01(-0.03%)
Nov 11, 2011 32.01 32.01 32.01 0 +0.71(+2.27%)
Nov 10, 2011 31.30 31.30 31.30 31.30 200 -0.70(-2.19%)
Nov 09, 2011 32.35 32.35 31.95 32.00 1,400 -1.48(-4.42%)
Nov 08, 2011 33.20 33.48 33.15 33.48 1,400 -0.07(-0.21%)
Nov 07, 2011 33.55 33.55 33.55 33.55 400 +1.05(+3.23%)
Nov 03, 2011 32.50 32.50 32.50 0 -0.43(-1.31%)
Nov 02, 2011 32.93 32.93 32.93 32.93 500 -1.62(-4.69%)
Oct 28, 2011 34.55 34.55 34.55 0 -1.25(-3.49%)
Oct 27, 2011 35.00 35.80 34.77 35.80 2,330 +3.65(+11.35%)
Oct 26, 2011 32.15 32.15 32.15 32.15 1,079 +0.75(+2.39%)
Oct 24, 2011 31.40 31.40 31.40 0 +1.50(+5.02%)
Oct 20, 2011 29.90 29.90 29.90 29.90 0 -1.31(-4.20%)
Oct 19, 2011 31.21 31.21 31.21 31.21 200 +0.74(+2.43%)
Oct 18, 2011 29.15 30.47 29.15 30.47 1,813 +0.92(+3.11%)
Oct 17, 2011 29.81 29.85 29.55 29.55 1,811 +1.85(+6.68%)
Oct 11, 2011 27.70 27.70 27.70 27.70 0 +0.71(+2.63%)
Oct 10, 2011 26.56 26.99 26.56 26.99 400 +3.36(+14.22%)
Oct 05, 2011 23.63 23.63 23.63 0 +0.43(+1.85%)
Oct 04, 2011 22.80 23.20 22.80 23.20 800 +0.10(+0.43%)
Oct 03, 2011 24.61 24.61 23.10 23.10 767 -2.86(-11.02%)
Sep 30, 2011 25.31 25.96 25.31 25.96 988 +0.42(+1.64%)
Sep 29, 2011 26.20 26.23 25.54 25.54 6,200 -0.20(-0.78%)
Sep 27, 2011 25.74 25.74 25.74 0 +2.46(+10.57%)
Sep 26, 2011 23.28 23.28 23.28 23.28 200 -0.93(-3.84%)
Sep 23, 2011 24.21 24.21 24.21 24.21 110 -1.80(-6.92%)
Sep 21, 2011 26.01 26.01 26.01 0 +0.26(+1.01%)
Sep 20, 2011 25.75 25.75 25.75 25.75 400 +0.20(+0.78%)
Sep 19, 2011 25.46 25.70 25.46 25.55 905 -1.30(-4.84%)
Sep 16, 2011 26.85 26.95 26.85 26.85 1,600 +0.29(+1.09%)
Sep 14, 2011 26.56 26.56 26.56 26.56 0 -1.42(-5.08%)
Sep 13, 2011 27.05 27.98 27.05 27.98 2,200 +0.53(+1.93%)
Sep 12, 2011 26.90 27.45 26.90 27.45 1,800 +0.45(+1.67%)
Sep 09, 2011 27.67 27.67 26.97 27.00 2,270 -1.25(-4.42%)
Sep 08, 2011 28.75 28.75 28.25 28.25 900 -0.60(-2.08%)
Sep 07, 2011 29.00 29.45 28.55 28.85 1,813 +0.40(+1.41%)
Sep 06, 2011 28.25 28.45 28.25 28.45 600 -0.49(-1.69%)
Sep 02, 2011 29.05 29.05 28.94 28.94 1,000 -1.36(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.