Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
Nov 29, 2007 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
Nov 28, 2007 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
Nov 27, 2007 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
Nov 26, 2007 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
Nov 23, 2007 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
Nov 21, 2007 45.50 45.50 45.50 45.50 100 +1.75(+4.00%)
Nov 20, 2007 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Nov 19, 2007 43.75 46.00 43.75 43.75 310 -0.75(-1.69%)
Nov 16, 2007 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Nov 15, 2007 44.50 46.00 44.50 44.50 413 +3.45(+8.40%)
Nov 14, 2007 41.05 41.05 41.05 41.05 0 +0.00(+0.00%)
Nov 13, 2007 42.00 41.05 41.05 41.05 400 -0.95(-2.26%)
Nov 12, 2007 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Nov 09, 2007 42.00 42.00 42.00 42.00 1,469 -2.75(-6.15%)
Nov 08, 2007 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Nov 07, 2007 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Nov 06, 2007 44.75 44.75 44.75 44.75 100 +1.50(+3.47%)
Nov 05, 2007 44.60 43.45 43.25 43.25 550 -1.35(-3.03%)
Nov 02, 2007 44.60 44.60 44.60 44.60 300 -3.40(-7.08%)
Nov 01, 2007 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Oct 31, 2007 49.00 48.90 48.00 48.00 350 -1.00(-2.04%)
Oct 30, 2007 48.50 49.00 49.00 49.00 100 +0.50(+1.03%)
Oct 29, 2007 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Oct 26, 2007 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Oct 25, 2007 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Oct 24, 2007 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Oct 23, 2007 48.50 48.50 48.50 48.50 0 -2.00(-3.96%)
Oct 19, 2007 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Oct 18, 2007 50.50 50.50 50.50 50.50 420 +0.00(+0.00%)
Oct 17, 2007 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Oct 16, 2007 50.50 50.50 50.50 50.50 800 -2.90(-5.43%)
Oct 15, 2007 53.40 53.50 53.40 53.40 270 +3.40(+6.80%)
Oct 12, 2007 50.00 51.00 50.00 50.00 2,500 +0.10(+0.20%)
Oct 11, 2007 49.90 49.90 49.90 49.90 200 +4.70(+10.40%)
Oct 10, 2007 45.20 45.20 45.20 45.20 400 +0.00(+0.00%)
Oct 09, 2007 45.20 45.25 45.20 45.20 650 +0.20(+0.44%)
Oct 08, 2007 41.75 45.00 45.00 45.00 550 +3.25(+7.78%)
Oct 05, 2007 41.75 41.75 41.75 41.75 4,900 +0.00(+0.00%)
Oct 04, 2007 46.00 41.75 40.00 41.75 8,400 -4.25(-9.24%)
Oct 03, 2007 46.00 49.50 46.00 46.00 2,090 -3.50(-7.07%)
Oct 02, 2007 49.50 49.50 49.50 49.50 700 +2.15(+4.54%)
Oct 01, 2007 46.45 47.35 46.75 47.35 5,500 +0.90(+1.94%)
Sep 28, 2007 46.45 46.70 45.80 46.45 6,520 +2.70(+6.17%)
Sep 27, 2007 43.50 44.00 43.75 43.75 1,713 +0.25(+0.57%)
Sep 26, 2007 43.00 43.50 43.00 43.50 10,340 +0.50(+1.16%)
Sep 25, 2007 43.00 43.00 42.85 43.00 1,018 -2.50(-5.49%)
Sep 24, 2007 45.50 46.50 45.50 45.50 850 +6.10(+15.48%)
Sep 21, 2007 39.40 39.40 39.40 39.40 0 +0.00(+0.00%)
Sep 20, 2007 39.40 39.40 39.40 39.40 0 +0.00(+0.00%)
Sep 19, 2007 39.40 39.40 39.40 39.40 0 +0.00(+0.00%)
Sep 18, 2007 35.00 39.40 39.20 39.40 1,000 +4.40(+12.57%)
Sep 17, 2007 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Sep 14, 2007 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Sep 13, 2007 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Sep 12, 2007 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Sep 11, 2007 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Sep 10, 2007 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Sep 07, 2007 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Sep 06, 2007 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Sep 05, 2007 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.