Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Resources Ltd (OP: NESRF )

9.920 +0.210 (+2.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 8.320 0 +0.32(+4.00%)
Nov 28, 2023 8.000 8.000 8.000 8.000 100 +0.25(+3.23%)
Nov 24, 2023 7.750 0 +0.05(+0.65%)
Nov 21, 2023 7.700 51 +0.28(+3.77%)
Nov 20, 2023 7.420 7.420 7.420 7.420 800 +0.04(+0.59%)
Nov 16, 2023 7.376 0 -0.05(-0.67%)
Nov 14, 2023 7.426 0 +0.01(+0.08%)
Nov 09, 2023 7.420 0 +0.00(+0.00%)
Nov 08, 2023 7.420 7.420 7.420 7.420 164 -0.38(-4.87%)
Nov 03, 2023 7.800 0 +0.50(+6.85%)
Oct 31, 2023 7.300 0 -0.05(-0.68%)
Oct 27, 2023 7.350 0 -0.48(-6.13%)
Oct 25, 2023 7.830 2,505 +0.13(+1.75%)
Oct 24, 2023 7.695 7.695 7.695 7.695 203 +0.08(+1.12%)
Oct 20, 2023 7.610 50 +0.03(+0.40%)
Oct 19, 2023 7.500 7.580 7.500 7.580 1,445 +0.23(+3.13%)
Oct 18, 2023 7.450 7.450 7.350 7.350 6,000 +0.35(+5.00%)
Oct 16, 2023 7.000 0 -0.15(-2.10%)
Oct 13, 2023 7.090 7.150 7.090 7.150 3,110 -0.07(-1.04%)
Oct 12, 2023 7.500 7.500 7.225 7.225 2,450 -0.39(-5.06%)
Oct 10, 2023 7.610 0 +0.52(+7.33%)
Oct 09, 2023 7.410 7.410 7.090 7.090 4,512 +0.35(+5.19%)
Oct 06, 2023 6.740 6.740 6.685 6.740 4,334 -0.02(-0.37%)
Oct 05, 2023 6.750 6.765 6.750 6.765 2,570 +0.26(+4.08%)
Oct 04, 2023 6.500 6.500 6.500 6.500 1,665 +0.37(+6.04%)
Oct 03, 2023 6.130 6.130 6.130 6.130 250 -0.34(-5.26%)
Oct 02, 2023 6.470 6.470 6.470 6.470 1,000 -0.08(-1.22%)
Sep 28, 2023 6.550 0 -0.11(-1.65%)
Sep 26, 2023 6.660 0 -0.19(-2.77%)
Sep 22, 2023 6.850 0 -0.30(-4.20%)
Sep 19, 2023 7.150 50 +0.09(+1.27%)
Sep 18, 2023 7.060 7.060 7.060 7.060 270 -0.14(-1.94%)
Sep 14, 2023 7.200 0 +0.18(+2.56%)
Sep 13, 2023 6.930 7.020 6.930 7.020 19,348 +0.05(+0.72%)
Sep 12, 2023 7.110 7.110 6.970 6.970 12,302 -0.13(-1.83%)
Sep 08, 2023 7.100 0 +0.06(+0.92%)
Sep 07, 2023 7.040 7.040 7.035 7.035 2,174 +0.04(+0.64%)
Sep 06, 2023 7.000 7.000 6.990 6.990 244 -0.01(-0.14%)
Sep 05, 2023 7.000 7.000 7.000 7.000 1,420 -0.52(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.