Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6950 0.7000 0.6800 0.7000 256,469 +0.02(+2.22%)
Nov 29, 2023 0.7300 0.7300 0.6800 0.6848 648,041 -0.06(-7.46%)
Nov 28, 2023 0.7500 0.7678 0.6900 0.7400 67,420 -0.01(-1.36%)
Nov 27, 2023 0.7700 0.7700 0.7500 0.7502 73,722 -0.02(-3.20%)
Nov 24, 2023 0.7900 0.7900 0.7750 0.7750 6,213 -0.01(-0.64%)
Nov 22, 2023 0.7700 0.7800 0.7700 0.7800 124,250 -0.02(-2.50%)
Nov 21, 2023 0.7888 0.8200 0.7888 0.8000 203,248 +0.02(+2.56%)
Nov 20, 2023 0.7650 0.7873 0.7640 0.7800 207,703 +0.03(+4.00%)
Nov 17, 2023 0.7200 0.7700 0.7161 0.7500 185,020 +0.03(+3.88%)
Nov 16, 2023 0.7400 0.7400 0.6700 0.7220 349,144 -0.05(-6.23%)
Nov 15, 2023 0.7600 0.7700 0.7400 0.7700 76,328 -0.04(-4.94%)
Nov 14, 2023 0.7900 0.8166 0.7708 0.8100 126,379 +0.07(+9.31%)
Nov 13, 2023 0.7432 0.7600 0.7300 0.7410 289,321 +0.01(+1.51%)
Nov 10, 2023 0.7200 0.7345 0.7050 0.7300 107,556 -0.00(-0.27%)
Nov 09, 2023 0.7500 0.7500 0.7112 0.7320 302,379 -0.02(-3.05%)
Nov 08, 2023 0.7550 0.7800 0.7500 0.7550 114,991 -0.02(-2.96%)
Nov 07, 2023 0.8000 0.8200 0.7700 0.7780 256,056 -0.01(-1.52%)
Nov 06, 2023 0.8200 0.8200 0.7500 0.7900 462,184 -0.07(-8.67%)
Nov 03, 2023 0.8525 0.8650 0.8300 0.8650 148,444 -0.03(-2.81%)
Nov 02, 2023 0.8300 0.8900 0.8300 0.8900 167,386 +0.05(+5.33%)
Nov 01, 2023 0.8100 0.8500 0.8100 0.8450 159,950 +0.02(+1.81%)
Oct 31, 2023 0.7700 0.8350 0.7700 0.8300 364,893 +0.01(+1.16%)
Oct 30, 2023 0.8130 0.8205 0.7800 0.8205 50,218 +0.02(+2.56%)
Oct 27, 2023 0.8000 0.8350 0.8000 0.8000 216,155 -0.04(-4.53%)
Oct 26, 2023 0.8475 0.8600 0.8350 0.8380 36,265 -0.02(-2.10%)
Oct 25, 2023 0.8500 0.8800 0.8200 0.8560 171,802 +0.05(+5.68%)
Oct 24, 2023 0.8055 0.8390 0.8055 0.8100 62,241 +0.00(+0.00%)
Oct 23, 2023 0.7800 0.8600 0.7800 0.8100 181,639 -0.05(-5.81%)
Oct 20, 2023 0.8200 0.8780 0.8200 0.8600 94,586 -0.02(-2.05%)
Oct 19, 2023 0.8000 0.8800 0.8000 0.8780 518,640 +0.09(+11.14%)
Oct 18, 2023 0.7800 0.8100 0.7800 0.7900 126,377 -0.03(-3.66%)
Oct 17, 2023 0.7400 0.8200 0.7400 0.8200 212,217 +0.02(+2.50%)
Oct 16, 2023 0.8125 0.8150 0.7900 0.8000 68,729 -0.01(-1.25%)
Oct 13, 2023 0.8100 0.8101 0.7950 0.8101 42,213 +0.00(+0.14%)
Oct 12, 2023 0.8500 0.8500 0.7800 0.8090 54,782 -0.02(-2.53%)
Oct 11, 2023 0.8325 0.8500 0.8150 0.8300 157,571 -0.01(-1.19%)
Oct 10, 2023 0.7638 0.8483 0.7638 0.8400 38,405 +0.02(+1.82%)
Oct 09, 2023 0.8280 0.8332 0.7935 0.8250 100,886 -0.02(-2.75%)
Oct 06, 2023 0.8270 0.8500 0.8100 0.8483 144,022 +0.05(+5.89%)
Oct 05, 2023 0.7799 0.8220 0.7600 0.8011 323,387 +0.04(+5.41%)
Oct 04, 2023 0.7850 0.7899 0.7536 0.7600 108,729 -0.02(-2.56%)
Oct 03, 2023 0.8000 0.8250 0.7800 0.7800 326,464 -0.05(-5.74%)
Oct 02, 2023 0.8500 0.8500 0.8068 0.8275 229,977 -0.02(-2.65%)
Sep 29, 2023 0.8485 0.8800 0.8249 0.8500 164,936 +0.00(+0.00%)
Sep 28, 2023 0.8200 0.8500 0.8150 0.8500 567,065 +0.04(+4.29%)
Sep 27, 2023 0.8050 0.8400 0.8050 0.8150 231,361 +0.01(+1.24%)
Sep 26, 2023 0.7700 0.8400 0.7700 0.8050 970,847 +0.03(+3.21%)
Sep 25, 2023 0.7150 0.7862 0.7623 0.7800 1,174,172 +0.07(+9.86%)
Sep 22, 2023 0.6850 0.7100 0.6800 0.7100 182,855 +0.02(+2.90%)
Sep 21, 2023 0.6680 0.7100 0.6680 0.6900 26,820 -0.00(-0.36%)
Sep 20, 2023 0.6600 0.7100 0.6600 0.6925 196,872 -0.01(-1.77%)
Sep 19, 2023 0.7173 0.7173 0.6900 0.7050 163,651 +0.02(+2.66%)
Sep 18, 2023 0.6950 0.7300 0.6732 0.6867 71,053 -0.01(-1.90%)
Sep 15, 2023 0.6900 0.7100 0.6900 0.7000 347,075 +0.01(+2.19%)
Sep 14, 2023 0.6375 0.6900 0.6375 0.6850 445,130 +0.05(+7.03%)
Sep 13, 2023 0.6400 0.6400 0.6200 0.6400 104,443 +0.01(+1.59%)
Sep 12, 2023 0.6050 0.6396 0.6050 0.6300 118,650 +0.01(+1.61%)
Sep 11, 2023 0.6400 0.6450 0.6041 0.6200 289,343 -0.02(-2.36%)
Sep 08, 2023 0.6100 0.6350 0.6100 0.6350 19,855 +0.02(+3.25%)
Sep 07, 2023 0.6250 0.6250 0.6150 0.6150 95,748 -0.02(-3.15%)
Sep 06, 2023 0.6450 0.6500 0.6344 0.6350 75,813 +0.01(+2.01%)
Sep 05, 2023 0.6000 0.6308 0.6000 0.6225 263,542 +0.02(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.