Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

0.9569 -0.0231 (-2.36%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3300 0.3315 0.3275 0.3315 26,200 +0.00(+0.45%)
Nov 29, 2018 0.3330 0.3330 0.3300 0.3300 7,487 +0.01(+1.54%)
Nov 28, 2018 0.3000 0.3337 0.3000 0.3250 47,567 +0.01(+2.23%)
Nov 27, 2018 0.2987 0.3179 0.2987 0.3179 42,000 -0.00(-0.66%)
Nov 26, 2018 0.3200 0.3379 0.3003 0.3200 32,030 +0.01(+2.30%)
Nov 23, 2018 0.3030 0.3128 0.3030 0.3128 23,400 -0.04(-10.63%)
Nov 21, 2018 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Nov 20, 2018 0.3550 0.3550 0.3226 0.3350 19,883 -0.02(-5.37%)
Nov 19, 2018 0.3600 0.3600 0.3540 0.3540 100,911 +0.03(+8.59%)
Nov 16, 2018 0.3500 0.3600 0.3260 0.3260 20,900 -0.02(-6.86%)
Nov 15, 2018 0.3500 0.3500 0.3500 0.3500 8,500 +0.04(+12.40%)
Nov 14, 2018 0.3420 0.3420 0.3114 0.3114 15,164 -0.02(-5.92%)
Nov 13, 2018 0.3400 0.3400 0.3300 0.3310 47,777 -0.01(-2.65%)
Nov 12, 2018 0.3500 0.3500 0.3400 0.3400 49,242 +0.00(+0.00%)
Nov 09, 2018 0.3505 0.3505 0.3400 0.3400 16,200 +0.00(+0.00%)
Nov 08, 2018 0.3520 0.3520 0.3400 0.3400 36,100 +0.00(+0.00%)
Nov 07, 2018 0.3377 0.3550 0.3300 0.3400 40,323 -0.02(-5.56%)
Nov 06, 2018 0.3617 0.3709 0.3282 0.3600 41,579 +0.03(+8.43%)
Nov 05, 2018 0.3300 0.3320 0.3265 0.3320 63,564 +0.01(+3.43%)
Nov 02, 2018 0.3050 0.3210 0.3050 0.3210 16,800 +0.02(+5.25%)
Nov 01, 2018 0.2994 0.3185 0.2994 0.3050 54,491 +0.03(+11.31%)
Oct 31, 2018 0.2870 0.2870 0.2695 0.2740 67,659 +0.01(+3.40%)
Oct 30, 2018 0.2800 0.2800 0.2650 0.2650 81,326 -0.02(-5.36%)
Oct 29, 2018 0.3001 0.3001 0.2650 0.2800 193,483 -0.03(-11.11%)
Oct 26, 2018 0.3100 0.3190 0.3100 0.3150 36,100 -0.01(-1.56%)
Oct 25, 2018 0.3190 0.3268 0.3100 0.3200 145,400 -0.01(-3.61%)
Oct 24, 2018 0.3196 0.3342 0.3196 0.3320 84,700 -0.02(-5.95%)
Oct 23, 2018 0.3350 0.3530 0.3200 0.3530 31,500 +0.02(+5.37%)
Oct 22, 2018 0.3450 0.3450 0.3340 0.3350 162,944 -0.01(-2.98%)
Oct 19, 2018 0.3650 0.3650 0.3453 0.3453 9,700 -0.02(-6.17%)
Oct 18, 2018 0.3710 0.3710 0.3600 0.3680 33,201 -0.00(-0.54%)
Oct 17, 2018 0.3700 0.3700 0.3700 0.3700 10,000 +0.03(+8.82%)
Oct 16, 2018 0.3680 0.3680 0.3370 0.3400 39,530 -0.02(-5.56%)
Oct 15, 2018 0.3670 0.3670 0.3370 0.3600 26,270 +0.01(+3.45%)
Oct 12, 2018 0.3500 0.3597 0.3350 0.3480 103,200 -0.00(-0.57%)
Oct 11, 2018 0.3000 0.3585 0.3000 0.3500 101,757 +0.00(+0.00%)
Oct 10, 2018 0.3650 0.3650 0.3500 0.3500 10,000 -0.02(-5.15%)
Oct 09, 2018 0.3651 0.3701 0.3600 0.3690 33,000 +0.01(+2.50%)
Oct 08, 2018 0.3689 0.3689 0.3500 0.3600 97,992 -0.01(-1.37%)
Oct 05, 2018 0.3830 0.3830 0.3650 0.3650 13,000 +0.00(+0.00%)
Oct 04, 2018 0.3660 0.3660 0.3650 0.3650 31,986 -0.00(-0.27%)
Oct 03, 2018 0.3680 0.3680 0.3655 0.3660 74,920 +0.03(+7.65%)
Oct 02, 2018 0.3470 0.3470 0.3310 0.3400 113,950 -0.03(-8.36%)
Oct 01, 2018 0.3838 0.3898 0.3610 0.3710 223,890 -0.00(-1.07%)
Sep 28, 2018 0.3900 0.3900 0.3750 0.3750 93,400 -0.04(-10.03%)
Sep 27, 2018 0.4168 0.4168 0.3600 0.4168 152,065 +0.04(+11.44%)
Sep 26, 2018 0.3757 0.3760 0.3532 0.3740 240,462 -0.04(-8.78%)
Sep 25, 2018 0.4000 0.4140 0.3950 0.4100 92,450 +0.01(+2.76%)
Sep 24, 2018 0.3967 0.3990 0.3900 0.3990 129,238 +0.03(+9.32%)
Sep 21, 2018 0.3630 0.3650 0.3565 0.3650 37,300 +0.03(+8.44%)
Sep 20, 2018 0.3450 0.3460 0.3281 0.3366 28,470 -0.00(-1.00%)
Sep 19, 2018 0.3198 0.3433 0.3198 0.3400 102,344 +0.00(+0.59%)
Sep 18, 2018 0.3265 0.3380 0.3265 0.3380 56,347 +0.01(+1.62%)
Sep 17, 2018 0.3367 0.3370 0.3136 0.3326 111,700 -0.01(-2.75%)
Sep 14, 2018 0.3201 0.3420 0.3201 0.3420 58,200 +0.02(+6.21%)
Sep 13, 2018 0.3410 0.3410 0.3211 0.3220 19,061 +0.00(+1.00%)
Sep 12, 2018 0.3075 0.3208 0.3050 0.3188 20,800 -0.00(-0.38%)
Sep 11, 2018 0.3200 0.3200 0.3200 0.3200 1,000 +0.01(+1.59%)
Sep 10, 2018 0.3100 0.3150 0.3100 0.3150 27,191 +0.01(+1.61%)
Sep 07, 2018 0.3250 0.3250 0.3100 0.3100 8,200 -0.01(-4.56%)
Sep 06, 2018 0.3248 0.3248 0.3100 0.3248 5,642 +0.00(+1.50%)
Sep 05, 2018 0.3110 0.3280 0.3110 0.3200 167,000 +0.02(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.