Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.010 -0.020 (-1.94%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.3200 0.3200 0.3200 0.3200 20,000 -0.03(-8.57%)
Nov 29, 2006 0.3500 0.3500 0.3500 0.3500 10,000 +0.06(+20.69%)
Nov 28, 2006 0.2900 0.3200 0.2700 0.2900 7,000 -0.04(-12.12%)
Nov 27, 2006 0.3300 0.3300 0.3000 0.3300 22,500 +0.04(+13.79%)
Nov 24, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 22, 2006 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Nov 21, 2006 0.2900 0.2900 0.2900 0.2900 16,000 +0.00(+0.00%)
Nov 20, 2006 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Nov 17, 2006 0.3000 0.3000 0.3000 0.3000 37,400 -0.02(-6.25%)
Nov 16, 2006 0.3200 0.3200 0.3100 0.3200 25,000 -0.03(-8.57%)
Nov 15, 2006 0.3500 0.3500 0.2500 0.3500 216,000 +0.04(+12.90%)
Nov 14, 2006 0.3100 0.3200 0.3100 0.3100 14,000 -0.01(-3.13%)
Nov 13, 2006 0.3200 0.3200 0.3200 0.3200 10,000 +0.04(+14.29%)
Nov 10, 2006 0.2800 0.2800 0.2800 0.2800 20,000 -0.03(-9.68%)
Nov 09, 2006 0.3100 0.3100 0.3100 0.3100 190,000 +0.05(+19.23%)
Nov 08, 2006 0.2600 0.3000 0.2600 0.2600 17,000 -0.09(-25.71%)
Nov 07, 2006 0.3500 0.3600 0.3100 0.3500 50,600 +0.03(+9.37%)
Nov 06, 2006 0.3200 0.3200 0.2600 0.3200 114,000 +0.08(+33.33%)
Nov 03, 2006 0.2400 0.2400 0.2400 0.2400 13,000 +0.06(+33.33%)
Nov 02, 2006 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Nov 01, 2006 0.1800 0.1800 0.1800 0.1800 85,000 -0.05(-21.74%)
Oct 31, 2006 0.2300 0.2400 0.1900 0.2300 205,000 +0.00(+0.00%)
Oct 30, 2006 0.2300 0.2300 0.2100 0.2300 37,980 +0.06(+35.29%)
Oct 27, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 26, 2006 0.1700 0.1800 0.1650 0.1700 22,000 -0.01(-5.56%)
Oct 25, 2006 0.1800 0.1800 0.1500 0.1800 40,000 +0.06(+50.00%)
Oct 24, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 23, 2006 0.1450 0.1200 0.1200 0.1200 10,000 -0.02(-17.24%)
Oct 20, 2006 0.1450 0.1450 0.1450 0.1450 6,665 -0.01(-3.33%)
Oct 19, 2006 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Oct 18, 2006 0.1400 0.1400 0.1400 0.1400 20,000 +0.02(+16.67%)
Oct 17, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 16, 2006 0.1200 0.1600 0.1200 0.1200 25,000 -0.02(-14.29%)
Oct 13, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 12, 2006 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Oct 11, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 10, 2006 0.1350 0.1350 0.1350 0.1350 10,000 +0.06(+68.75%)
Oct 09, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 06, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 03, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 02, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 29, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2006 0.0800 0.0800 0.0800 0.0800 31,000 -0.01(-15.79%)
Sep 26, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 25, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 22, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 21, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 20, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 19, 2006 0.0950 0.1100 0.0950 0.0950 420,000 -0.02(-20.83%)
Sep 18, 2006 0.1200 0.1200 0.1150 0.1200 10,000 +0.03(+33.33%)
Sep 15, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 14, 2006 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 13, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 12, 2006 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Sep 11, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 08, 2006 0.0900 0.0900 0.0900 0.0900 0 -0.04(-30.77%)
Sep 06, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 05, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.