Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Nov 26, 2019 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Nov 25, 2019 0.0004 0.0008 0.0004 0.0008 63,300 +0.00(+100.00%)
Nov 22, 2019 0.0006 0.0006 0.0004 0.0004 290,400 +0.00(+0.00%)
Nov 21, 2019 0.0007 0.0007 0.0004 0.0004 106,911 -0.00(-42.86%)
Nov 20, 2019 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-12.50%)
Nov 18, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Nov 15, 2019 0.0006 0.0006 0.0006 0.0006 1,102,400 +0.00(+20.00%)
Nov 14, 2019 0.0007 0.0007 0.0005 0.0005 1,724,299 -0.00(-16.67%)
Nov 13, 2019 0.0011 0.0011 0.0006 0.0006 46,000 -0.00(-14.29%)
Nov 08, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Nov 06, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 05, 2019 0.0008 0.0008 0.0008 0.0008 600 +0.00(+0.00%)
Oct 31, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 18, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 15, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 11, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 10, 2019 0.0008 0.0008 0.0008 0.0008 55,088 -0.00(-20.00%)
Oct 09, 2019 0.0008 0.0010 0.0008 0.0010 100,900 +0.00(+0.00%)
Oct 07, 2019 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Oct 04, 2019 0.0007 0.0013 0.0007 0.0013 171,500 +0.00(+116.67%)
Oct 01, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 26, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Sep 25, 2019 0.0009 0.0009 0.0007 0.0007 696,129 -0.00(-30.00%)
Sep 24, 2019 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Sep 20, 2019 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Sep 18, 2019 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Sep 17, 2019 0.0011 0.0014 0.0011 0.0014 141,414 +0.00(+100.00%)
Sep 13, 2019 0.0007 0.0007 0.0007 0 -0.00(-46.15%)
Sep 11, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 10, 2019 0.0013 0.0013 0.0013 0.0013 588,930 +0.00(+85.71%)
Sep 09, 2019 0.0007 0.0007 0.0007 0.0007 48,437 -0.00(-46.15%)
Sep 06, 2019 0.0006 0.0013 0.0006 0.0013 524,300 +0.00(+85.71%)
Sep 05, 2019 0.0007 0.0007 0.0007 0.0007 321,831 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.