Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0042 0.0047 0.0035 0.0044 1,613,953 +0.00(+7.32%)
Nov 29, 2017 0.0051 0.0057 0.0041 0.0041 1,149,982 -0.00(-12.77%)
Nov 28, 2017 0.0043 0.0059 0.0043 0.0047 722,008 +0.00(+14.63%)
Nov 27, 2017 0.0056 0.0056 0.0041 0.0041 51,255 -0.00(-31.67%)
Nov 24, 2017 0.0060 0.0060 0.0045 0.0060 412,856 +0.00(+0.00%)
Nov 22, 2017 0.0050 0.0066 0.0050 0.0060 1,021,500 +0.00(+7.14%)
Nov 21, 2017 0.0049 0.0059 0.0041 0.0056 504,442 +0.00(+12.00%)
Nov 20, 2017 0.0050 0.0080 0.0041 0.0050 3,360,829 +0.00(+2.04%)
Nov 17, 2017 0.0045 0.0050 0.0045 0.0049 817,555 +0.00(+8.89%)
Nov 16, 2017 0.0041 0.0045 0.0031 0.0045 723,777 +0.00(+7.14%)
Nov 15, 2017 0.0041 0.0045 0.0041 0.0042 584,115 -0.00(-2.33%)
Nov 14, 2017 0.0041 0.0045 0.0041 0.0043 715,904 -0.00(-4.44%)
Nov 13, 2017 0.0045 0.0045 0.0041 0.0045 156,500 -0.00(-13.46%)
Nov 10, 2017 0.0045 0.0052 0.0045 0.0052 1,010,269 +0.00(+4.00%)
Nov 09, 2017 0.0050 0.0051 0.0045 0.0050 772,049 -0.00(-3.85%)
Nov 08, 2017 0.0050 0.0055 0.0050 0.0052 1,080,892 -0.00(-3.70%)
Nov 07, 2017 0.0045 0.0057 0.0045 0.0054 945,876 +0.00(+8.00%)
Nov 06, 2017 0.0062 0.0062 0.0045 0.0050 2,663,200 -0.00(-23.08%)
Nov 03, 2017 0.0060 0.0068 0.0052 0.0065 3,744,898 +0.00(+1.56%)
Nov 02, 2017 0.0055 0.0079 0.0055 0.0064 2,951,996 -0.00(-16.88%)
Nov 01, 2017 0.0081 0.0096 0.0060 0.0077 9,121,386 +0.00(+0.00%)
Oct 31, 2017 0.0090 0.0140 0.0071 0.0077 19,776,220 -0.00(-14.44%)
Oct 30, 2017 0.0095 0.0137 0.0067 0.0090 10,425,808 -0.00(-7.22%)
Oct 27, 2017 0.0037 0.0114 0.0037 0.0097 35,790,280 +0.01(+168.85%)
Oct 26, 2017 0.0033 0.0037 0.0031 0.0036 1,123,343 +0.00(+9.33%)
Oct 25, 2017 0.0035 0.0036 0.0033 0.0033 1,472,759 -0.00(-10.81%)
Oct 24, 2017 0.0037 0.0039 0.0031 0.0037 1,249,508 -0.00(-5.13%)
Oct 23, 2017 0.0040 0.0040 0.0024 0.0039 8,095,861 -0.00(-2.50%)
Oct 20, 2017 0.0047 0.0052 0.0036 0.0040 4,441,550 -0.00(-20.00%)
Oct 19, 2017 0.0055 0.0056 0.0041 0.0050 7,288,018 -0.00(-7.41%)
Oct 18, 2017 0.0180 0.0180 0.0031 0.0054 43,941,940 -0.01(-71.11%)
Oct 17, 2017 0.0160 0.0210 0.0150 0.0187 2,920,347 +0.00(+17.93%)
Oct 16, 2017 0.0163 0.0166 0.0150 0.0158 1,505,395 -0.00(-4.17%)
Oct 13, 2017 0.0170 0.0170 0.0150 0.0165 869,891 +0.00(+3.86%)
Oct 12, 2017 0.0165 0.0166 0.0148 0.0159 1,392,687 -0.00(-0.95%)
Oct 11, 2017 0.0146 0.0175 0.0146 0.0161 3,961,471 -0.00(-7.60%)
Oct 10, 2017 0.0185 0.0185 0.0153 0.0174 2,357,429 -0.00(-3.33%)
Oct 09, 2017 0.0212 0.0224 0.0160 0.0180 6,227,585 -0.00(-20.00%)
Oct 06, 2017 0.0180 0.0260 0.0180 0.0225 4,973,391 +0.01(+30.81%)
Oct 05, 2017 0.0192 0.0210 0.0150 0.0172 5,074,330 -0.00(-18.10%)
Oct 04, 2017 0.0295 0.0295 0.0181 0.0210 12,352,037 -0.01(-22.22%)
Oct 03, 2017 0.0266 0.0294 0.0256 0.0270 3,996,761 +0.00(+3.45%)
Oct 02, 2017 0.0310 0.0330 0.0255 0.0261 6,307,174 -0.01(-21.15%)
Sep 29, 2017 0.0310 0.0390 0.0254 0.0331 20,949,732 +0.00(+7.47%)
Sep 28, 2017 0.0085 0.0490 0.0080 0.0308 67,651,760 +0.02(+396.77%)
Sep 27, 2017 0.0056 0.0094 0.0050 0.0062 9,582,367 -0.00(-3.13%)
Sep 26, 2017 0.0070 0.0070 0.0052 0.0064 1,962,933 -0.00(-8.57%)
Sep 25, 2017 0.0085 0.0085 0.0060 0.0070 3,744,432 -0.00(-21.35%)
Sep 22, 2017 0.0093 0.0100 0.0060 0.0089 2,537,493 -0.00(-13.59%)
Sep 21, 2017 0.0110 0.0111 0.0090 0.0103 2,524,023 -0.00(-6.36%)
Sep 20, 2017 0.0092 0.0124 0.0082 0.0110 6,002,354 +0.00(+32.53%)
Sep 19, 2017 0.0130 0.0140 0.0080 0.0083 17,409,088 -0.01(-46.45%)
Sep 18, 2017 0.0180 0.0188 0.0150 0.0155 2,690,374 -0.00(-11.43%)
Sep 15, 2017 0.0179 0.0200 0.0150 0.0175 2,813,111 -0.00(-2.23%)
Sep 14, 2017 0.0191 0.0200 0.0163 0.0179 3,235,212 -0.00(-6.28%)
Sep 13, 2017 0.0178 0.0220 0.0150 0.0191 7,647,586 +0.00(+23.23%)
Sep 12, 2017 0.0315 0.0330 0.0111 0.0155 26,300,852 -0.02(-50.48%)
Sep 11, 2017 0.0255 0.0340 0.0240 0.0313 6,870,749 +0.01(+33.19%)
Sep 08, 2017 0.0295 0.0310 0.0232 0.0235 7,604,555 -0.01(-28.79%)
Sep 07, 2017 0.0326 0.0410 0.0261 0.0330 23,936,620 +0.00(+0.92%)
Sep 06, 2017 0.0131 0.0327 0.0115 0.0327 23,971,328 +0.02(+149.62%)
Sep 05, 2017 0.0150 0.0180 0.0085 0.0131 9,410,445 -0.00(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.