Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gudang Garam Pt (OP: GGNPF )

1.135 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.3700 0.3700 0.3350 0.3350 16,500 +0.02(+4.69%)
Nov 26, 2008 0.3300 0.3300 0.3200 0.3200 32,500 -0.02(-4.48%)
Nov 25, 2008 0.3200 0.3350 0.3200 0.3350 23,000 -0.01(-2.90%)
Nov 24, 2008 0.3200 0.3450 0.3200 0.3450 27,000 +0.02(+6.15%)
Nov 21, 2008 0.3250 0.3300 0.3250 0.3250 59,500 -0.01(-1.52%)
Nov 20, 2008 0.3400 0.3400 0.3300 0.3300 14,000 -0.03(-8.33%)
Nov 19, 2008 0.3600 0.3600 0.3600 0.3600 2,500 -0.06(-14.29%)
Nov 17, 2008 0.4200 0.4200 0.4200 31,500 +0.00(+0.00%)
Nov 14, 2008 0.4200 0.4200 0.4200 0.4200 2,500 +0.08(+23.53%)
Nov 13, 2008 0.3400 0.3400 0.3400 0.3400 10,000 -0.10(-23.60%)
Nov 12, 2008 0.4450 0.4450 0.4450 16,000 +0.00(+0.00%)
Nov 11, 2008 0.4450 0.4450 0.4450 0.4450 16,500 +0.15(+48.33%)
Nov 10, 2008 0.3000 0.3000 0.3000 0.3000 1,500 -0.14(-31.82%)
Nov 07, 2008 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 06, 2008 0.4800 0.4800 0.4300 0.4400 11,000 -0.01(-2.22%)
Nov 05, 2008 0.4500 0.4500 0.4500 0.4500 41,500 +0.03(+7.14%)
Nov 03, 2008 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 31, 2008 0.4200 0.4200 0.4200 0.4200 8,000 +0.05(+13.51%)
Oct 30, 2008 0.3700 0.3700 0.3700 0.3700 12,000 +0.06(+19.35%)
Oct 29, 2008 0.2900 0.3100 0.2900 0.3100 2,000 -0.01(-3.13%)
Oct 28, 2008 0.3200 0.3200 0.3200 0.3200 11,000 +0.02(+6.67%)
Oct 27, 2008 0.3000 0.3000 0.3000 0.3000 8,000 -0.20(-39.78%)
Oct 24, 2008 0.4982 0.4982 0.4982 0.4982 107,000 +0.05(+10.71%)
Oct 23, 2008 0.4500 0.4500 0.4500 0.4500 1,000 -0.02(-4.26%)
Oct 22, 2008 0.4700 0.4700 0.4700 0.4700 11,000 -0.05(-8.74%)
Oct 21, 2008 0.5150 0.5150 0.5000 0.5150 16,000 -0.06(-11.21%)
Oct 20, 2008 0.5800 0.5800 0.5800 0.5800 1,500 +0.13(+28.89%)
Oct 17, 2008 0.4500 0.4500 0.4500 341,500 +0.00(+0.00%)
Oct 16, 2008 0.4500 0.4500 0.4500 0.4500 8,000 -0.05(-10.00%)
Oct 15, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 14, 2008 0.4950 0.6400 0.5000 0.5000 3,000 +0.01(+1.01%)
Oct 13, 2008 0.4950 0.4950 0.4500 0.4950 11,000 +0.09(+23.75%)
Oct 10, 2008 0.4000 0.4650 0.4000 0.4000 7,000 -0.10(-20.00%)
Oct 09, 2008 0.5000 0.5000 0.5000 0.5000 5,500 +0.00(+0.00%)
Oct 08, 2008 0.5000 0.5000 0.5000 0.5000 22,000 -0.12(-19.35%)
Oct 07, 2008 0.6241 0.6200 0.5400 0.6200 7,000 -0.00(-0.66%)
Oct 06, 2008 0.6241 0.6241 0.6241 0.6241 3,000 +0.02(+4.02%)
Oct 03, 2008 0.6000 0.6300 0.5000 0.6000 19,500 +0.15(+33.33%)
Oct 01, 2008 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 30, 2008 0.4500 0.6000 0.4500 0.4500 13,500 -0.20(-30.23%)
Sep 29, 2008 0.6450 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Sep 26, 2008 0.6450 0.6450 0.6450 0.6450 4,000 +0.02(+3.20%)
Sep 25, 2008 0.6250 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Sep 24, 2008 0.6250 0.6250 0.6250 0.6250 16,000 +0.12(+24.75%)
Sep 23, 2008 0.6650 0.5010 0.5010 0.5010 16,000 -0.16(-24.66%)
Sep 22, 2008 0.6650 0.6650 0.6250 0.6650 14,000 +0.01(+1.60%)
Sep 19, 2008 0.6545 0.6545 0.6545 0.6545 39,000 -0.03(-3.75%)
Sep 18, 2008 0.6800 0.6800 0.6450 0.6800 23,500 +0.06(+9.68%)
Sep 17, 2008 0.6200 0.6450 0.6200 0.6200 19,000 -0.01(-0.80%)
Sep 16, 2008 0.6250 0.6250 0.6250 0.6250 25,500 +0.00(+0.00%)
Sep 15, 2008 0.6250 0.6250 0.6250 0.6250 12,000 +0.02(+2.46%)
Sep 12, 2008 0.6100 0.6100 0.6100 0.6100 1,500 -0.06(-8.96%)
Sep 11, 2008 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Sep 10, 2008 0.6700 0.6700 0.6700 0.6700 1,500 -0.01(-1.47%)
Sep 09, 2008 0.6800 0.6800 0.6800 0.6800 1,500 +0.03(+3.82%)
Sep 08, 2008 0.6550 0.6550 0.6550 0.6550 9,000 -0.02(-2.24%)
Sep 05, 2008 0.6700 0.6700 0.6700 0.6700 1,500 -0.01(-1.47%)
Sep 04, 2008 0.6800 0.6800 0.6350 0.6800 23,500 +0.03(+4.62%)
Sep 03, 2008 0.6500 9.300 0.6500 0.6500 6,000 -0.02(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.