Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

510.00 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 440.00 0 -10.00(-2.22%)
Nov 28, 2023 450.00 450.00 450.00 450.00 2 +20.00(+4.65%)
Nov 24, 2023 430.00 0 -5.00(-1.15%)
Nov 21, 2023 435.00 0 +30.00(+7.41%)
Nov 17, 2023 405.00 0 -26.00(-6.03%)
Nov 16, 2023 431.00 431.00 431.00 431.00 1 +1.00(+0.23%)
Nov 15, 2023 475.15 475.15 430.00 430.00 4 +5.00(+1.18%)
Nov 08, 2023 425.00 0 +5.00(+1.19%)
Nov 07, 2023 420.00 420.00 420.00 420.00 6 +0.00(+0.00%)
Nov 06, 2023 423.00 423.00 420.00 420.00 22 +15.00(+3.70%)
Nov 02, 2023 405.00 0 -15.00(-3.57%)
Nov 01, 2023 419.00 420.00 418.00 420.00 12 +5.00(+1.20%)
Oct 31, 2023 477.00 477.00 405.00 415.00 41 +20.00(+5.06%)
Oct 30, 2023 490.00 490.00 395.00 395.00 91 -80.00(-16.84%)
Oct 25, 2023 475.00 0 -19.99(-4.04%)
Oct 24, 2023 494.99 494.99 494.99 494.99 8 +35.00(+7.61%)
Oct 23, 2023 459.99 459.99 437.01 459.99 11 -35.01(-7.07%)
Oct 20, 2023 495.00 495.00 495.00 495.00 100 +40.00(+8.79%)
Oct 19, 2023 475.00 475.00 455.00 455.00 2 -45.00(-9.00%)
Oct 18, 2023 500.00 500.00 500.00 500.00 1 +0.00(+0.00%)
Oct 17, 2023 500.00 500.00 500.00 500.00 1 +40.00(+8.70%)
Oct 13, 2023 460.00 0 -9.00(-1.92%)
Oct 12, 2023 469.00 469.00 469.00 469.00 5 +0.00(+0.00%)
Oct 11, 2023 469.99 469.99 469.00 469.00 18 -1.00(-0.21%)
Oct 10, 2023 470.00 470.00 470.00 470.00 2 -10.00(-2.08%)
Oct 09, 2023 480.00 480.00 480.00 480.00 3 +10.00(+2.13%)
Oct 05, 2023 470.00 0 -5.00(-1.05%)
Oct 04, 2023 490.00 495.00 438.01 475.00 16 -35.00(-6.86%)
Oct 02, 2023 510.00 0 +10.00(+2.00%)
Sep 29, 2023 500.00 500.00 500.00 500.00 100 +10.00(+2.04%)
Sep 25, 2023 490.00 0 +1.24(+0.25%)
Sep 22, 2023 488.76 488.76 488.76 488.76 100 +3.75(+0.77%)
Sep 21, 2023 485.01 485.01 485.01 485.01 3 +0.01(+0.00%)
Sep 20, 2023 485.00 485.00 485.00 485.00 2 -11.44(-2.30%)
Sep 19, 2023 496.44 496.44 496.44 496.44 1 +10.43(+2.15%)
Sep 18, 2023 486.01 486.01 486.01 486.01 1 +0.00(+0.00%)
Sep 14, 2023 486.01 0 -2.99(-0.61%)
Sep 12, 2023 489.00 0 -10.99(-2.20%)
Sep 11, 2023 500.00 500.00 499.99 499.99 5 -0.01(-0.00%)
Sep 08, 2023 505.00 505.00 500.00 500.00 100 -15.00(-2.91%)
Sep 06, 2023 515.00 0 +0.00(+0.00%)
Sep 05, 2023 515.00 515.00 515.00 515.00 7 +20.00(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.