Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

535.95 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2022 534.00 0 +14.00(+2.69%)
Nov 21, 2022 520.00 520.00 520.00 520.00 1 +39.50(+8.22%)
Nov 17, 2022 480.50 0 +21.50(+4.68%)
Nov 16, 2022 459.00 511.07 459.00 459.00 4 -61.00(-11.73%)
Nov 14, 2022 520.00 0 +5.00(+0.97%)
Nov 11, 2022 515.00 515.00 515.00 515.00 100 +3.93(+0.77%)
Nov 08, 2022 511.07 0 +0.00(+0.00%)
Nov 04, 2022 511.07 0 +1.07(+0.21%)
Oct 27, 2022 510.00 0 -1.00(-0.20%)
Oct 26, 2022 511.00 511.00 511.00 511.00 4 +1.00(+0.20%)
Oct 21, 2022 510.00 0 +9.00(+1.80%)
Oct 18, 2022 501.00 0 -9.00(-1.76%)
Oct 17, 2022 510.00 510.00 510.00 510.00 1 +0.00(+0.00%)
Oct 13, 2022 510.00 0 +0.00(+0.00%)
Oct 06, 2022 510.00 0 +10.00(+2.00%)
Oct 03, 2022 500.00 0 +64.00(+14.68%)
Sep 30, 2022 436.00 436.00 436.00 436.00 100 -54.00(-11.02%)
Sep 29, 2022 491.00 491.00 490.00 490.00 15 -10.00(-2.00%)
Sep 28, 2022 500.00 500.00 500.00 500.00 1 -0.50(-0.10%)
Sep 23, 2022 500.50 0 -0.50(-0.10%)
Sep 15, 2022 501.00 0 -9.00(-1.76%)
Sep 12, 2022 510.00 0 +10.00(+2.00%)
Sep 06, 2022 500.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.