Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

535.95 +40.95 (+8.27%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 400.00 400.00 400.00 400.00 1 +0.00(+0.00%)
Nov 25, 2020 400.00 400.00 400.00 0 +0.00(+0.00%)
Nov 24, 2020 399.98 400.00 399.98 400.00 8 +15.00(+3.90%)
Nov 20, 2020 385.00 385.00 385.00 0 -1.00(-0.26%)
Nov 17, 2020 386.00 386.00 386.00 0 +6.00(+1.58%)
Nov 12, 2020 380.00 380.00 380.00 0 +5.00(+1.33%)
Nov 11, 2020 375.00 375.00 375.00 375.00 3 -4.50(-1.19%)
Nov 09, 2020 379.50 379.50 379.50 0 -5.50(-1.43%)
Nov 06, 2020 395.00 395.00 385.00 385.00 100 -5.00(-1.28%)
Nov 05, 2020 390.00 395.05 390.00 390.00 10 -30.00(-7.14%)
Nov 03, 2020 420.00 420.00 420.00 0 +0.00(+0.00%)
Nov 02, 2020 420.00 440.00 393.00 420.00 45 +0.00(+0.00%)
Oct 30, 2020 420.00 420.00 420.00 420.00 100 +30.00(+7.69%)
Oct 26, 2020 390.00 390.00 390.00 0 -10.00(-2.50%)
Oct 23, 2020 400.00 400.00 400.00 400.00 100 -25.00(-5.88%)
Oct 21, 2020 425.00 425.00 425.00 0 -10.00(-2.30%)
Oct 16, 2020 435.00 435.00 435.00 0 +29.00(+7.14%)
Oct 15, 2020 390.00 406.00 390.00 406.00 37 -24.00(-5.58%)
Oct 13, 2020 430.00 430.00 430.00 0 +23.00(+5.65%)
Oct 09, 2020 407.00 407.00 407.00 0 +0.00(+0.00%)
Oct 08, 2020 407.00 407.00 407.00 407.00 44 +1.00(+0.25%)
Oct 07, 2020 406.00 406.00 406.00 406.00 1 -1.00(-0.25%)
Oct 06, 2020 450.00 450.00 406.12 407.00 16 -43.00(-9.56%)
Sep 30, 2020 450.00 450.00 450.00 0 +49.00(+12.22%)
Sep 29, 2020 468.98 468.98 401.00 401.00 20 -68.00(-14.50%)
Sep 28, 2020 469.00 469.00 469.00 469.00 1 +44.00(+10.35%)
Sep 25, 2020 469.00 469.00 425.00 425.00 100 -45.00(-9.57%)
Sep 23, 2020 470.00 470.00 470.00 0 -30.00(-6.00%)
Sep 22, 2020 525.50 525.50 500.00 500.00 25 -0.95(-0.19%)
Sep 16, 2020 500.95 500.95 500.95 0 +90.95(+22.18%)
Sep 15, 2020 440.00 500.00 410.00 410.00 23 +9.99(+2.50%)
Sep 14, 2020 485.01 485.01 400.00 400.01 30 -149.98(-27.27%)
Sep 11, 2020 470.00 575.00 404.00 549.99 100 +138.99(+33.82%)
Sep 09, 2020 411.00 411.00 411.00 0 -39.00(-8.67%)
Sep 03, 2020 450.00 450.00 450.00 0 -20.00(-4.26%)
Sep 02, 2020 470.00 480.00 470.00 470.00 97 -20.00(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.