Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

491.73 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 475.00 475.00 475.00 0 -25.00(-5.00%)
Nov 29, 2016 500.00 500.00 500.00 500.00 10 -25.00(-4.76%)
Nov 28, 2016 525.00 525.00 525.00 525.00 20 +14.00(+2.74%)
Nov 23, 2016 511.00 511.00 511.00 0 +1.00(+0.20%)
Nov 22, 2016 465.00 510.00 464.99 510.00 79 +45.00(+9.68%)
Nov 21, 2016 440.00 465.00 440.00 465.00 14 +15.00(+3.33%)
Nov 18, 2016 450.00 469.99 425.00 450.00 36 +25.00(+5.88%)
Nov 17, 2016 450.00 450.00 423.00 425.00 81 -15.00(-3.41%)
Nov 16, 2016 430.00 450.00 430.00 440.00 15 -9.99(-2.22%)
Nov 15, 2016 479.00 479.00 421.05 449.99 106 -29.91(-6.23%)
Nov 10, 2016 479.90 479.90 479.90 0 +9.90(+2.11%)
Nov 09, 2016 440.00 471.00 450.00 470.00 114 +10.01(+2.18%)
Nov 08, 2016 460.00 460.00 459.99 459.99 9 -0.01(-0.00%)
Nov 04, 2016 460.00 460.00 460.00 0 +0.00(+0.00%)
Oct 31, 2016 460.00 460.00 460.00 0 -29.99(-6.12%)
Oct 11, 2016 489.99 489.99 489.99 0 +69.99(+16.66%)
Oct 10, 2016 415.00 485.00 415.00 420.00 48 -30.00(-6.67%)
Oct 07, 2016 415.00 450.00 415.00 450.00 249 +40.00(+9.76%)
Oct 03, 2016 410.00 410.00 410.00 410.00 0 +0.00(+0.00%)
Sep 30, 2016 410.00 410.00 410.00 0 +0.00(+0.00%)
Sep 29, 2016 475.00 475.00 410.00 410.00 21 -40.00(-8.89%)
Sep 28, 2016 450.00 450.00 450.00 450.00 0 +0.00(+0.00%)
Sep 27, 2016 445.00 450.00 445.00 450.00 9 +10.00(+2.27%)
Sep 26, 2016 440.00 440.00 440.00 440.00 1 -21.00(-4.56%)
Sep 22, 2016 461.00 461.00 461.00 0 -29.00(-5.92%)
Sep 14, 2016 490.00 490.00 490.00 0 +30.00(+6.52%)
Sep 06, 2016 460.00 460.00 460.00 0 -30.00(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.