Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natcore Technology Inc (OP: NTCXF )

N/A UNCHANGED
Last Price Updated: 1:43 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.5165 0.5275 0.4922 0.4945 17,100 +0.01(+1.96%)
Nov 29, 2011 0.4905 0.4996 0.4850 0.4850 30,500 +0.02(+4.91%)
Nov 28, 2011 0.4864 0.4864 0.4623 0.4623 15,000 -0.03(-6.11%)
Nov 25, 2011 0.4935 0.5000 0.4790 0.4924 26,000 +0.00(+0.18%)
Nov 23, 2011 0.5125 0.5320 0.4915 0.4915 9,650 -0.04(-7.96%)
Nov 22, 2011 0.5340 0.5340 0.5340 0.5340 1,000 -0.02(-2.91%)
Nov 17, 2011 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Nov 16, 2011 0.5791 0.5945 0.5400 0.5400 8,100 -0.05(-8.89%)
Nov 15, 2011 0.5920 0.6017 0.5829 0.5927 4,000 -0.04(-6.66%)
Nov 14, 2011 0.6255 0.6350 0.6255 0.6350 3,000 +0.01(+2.09%)
Nov 10, 2011 0.6220 0.6220 0.6220 0 -0.00(-0.30%)
Nov 09, 2011 0.6239 0.6239 0.6239 0.6239 400 -0.06(-9.03%)
Nov 08, 2011 0.6936 0.7032 0.6761 0.6858 31,000 +0.02(+3.75%)
Nov 04, 2011 0.6610 0.6610 0.6610 0 -0.03(-4.89%)
Nov 03, 2011 0.6758 0.6950 0.6758 0.6950 8,000 +0.04(+5.62%)
Nov 02, 2011 0.6580 0.6580 0.6580 0.6580 2,737 +0.05(+8.60%)
Oct 31, 2011 0.6059 0.6059 0.6059 0 -0.05(-8.03%)
Oct 28, 2011 0.6485 0.6588 0.6485 0.6588 6,420 +0.01(+1.90%)
Oct 27, 2011 0.6490 0.6490 0.6465 0.6465 10,000 +0.01(+0.86%)
Oct 26, 2011 0.6410 0.6410 0.6410 0.6410 5,000 +0.06(+9.55%)
Oct 25, 2011 0.5851 0.5851 0.5851 0.5851 500 -0.03(-4.47%)
Oct 24, 2011 0.6620 0.6620 0.6125 0.6125 5,500 -0.06(-9.38%)
Oct 21, 2011 0.6759 0.6759 0.6759 0.6759 5,000 -0.02(-2.54%)
Oct 20, 2011 0.6896 0.6935 0.6896 0.6935 1,475 +0.05(+8.17%)
Oct 19, 2011 0.6411 0.6411 0.6411 0.6411 5,000 -0.09(-12.30%)
Oct 18, 2011 0.7300 0.7415 0.7295 0.7310 12,190 +0.00(+0.00%)
Oct 17, 2011 0.7050 0.7310 0.7015 0.7310 10,300 +0.13(+21.53%)
Oct 13, 2011 0.6015 0.6015 0.6015 0.6015 0 -0.01(-2.24%)
Oct 12, 2011 0.6153 0.6153 0.6153 0.6153 1,000 +0.02(+3.08%)
Oct 11, 2011 0.6135 0.6139 0.5969 0.5969 6,500 +0.05(+9.34%)
Oct 07, 2011 0.5459 0.5459 0.5459 0 +0.00(+0.17%)
Oct 06, 2011 0.5155 0.5450 0.5155 0.5450 7,100 +0.03(+5.97%)
Oct 05, 2011 0.5185 0.5200 0.5000 0.5143 13,500 +0.02(+4.96%)
Oct 04, 2011 0.4781 0.5064 0.4280 0.4900 16,182 -0.01(-2.00%)
Oct 03, 2011 0.5476 0.5476 0.4776 0.5000 41,500 -0.05(-8.81%)
Sep 30, 2011 0.5448 0.5570 0.5330 0.5483 8,000 -0.06(-10.48%)
Sep 29, 2011 0.6080 0.6125 0.5858 0.6125 12,800 -0.00(-0.47%)
Sep 28, 2011 0.6304 0.6304 0.6154 0.6154 4,000 +0.01(+0.89%)
Sep 26, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.74%)
Sep 23, 2011 0.6079 0.6150 0.6055 0.6055 17,000 -0.04(-6.49%)
Sep 22, 2011 0.6475 0.6475 0.6475 0.6475 1,000 -0.02(-2.70%)
Sep 21, 2011 0.6655 0.6655 0.6655 0.6655 500 -0.03(-3.77%)
Sep 20, 2011 0.6895 0.6916 0.6895 0.6916 200 -0.06(-8.31%)
Sep 19, 2011 0.8232 0.8232 0.7543 0.7543 11,400 -0.07(-8.07%)
Sep 16, 2011 0.8185 0.8269 0.7980 0.8205 5,666 +0.01(+1.79%)
Sep 15, 2011 0.8376 0.8376 0.8061 0.8061 6,700 -0.03(-3.40%)
Sep 14, 2011 0.8220 0.8345 0.8025 0.8345 33,750 +0.04(+5.03%)
Sep 13, 2011 0.7613 0.7945 0.7613 0.7945 15,667 +0.04(+4.61%)
Sep 12, 2011 0.7197 0.7595 0.7197 0.7595 2,500 -0.01(-0.81%)
Sep 09, 2011 0.7498 0.7678 0.7498 0.7657 11,000 -0.04(-5.12%)
Sep 07, 2011 0.8070 0.8070 0.8070 0.8070 0 +0.17(+26.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.