Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		15.21	15.21	15.21	0	+0.10(+0.66%)
Nov 25, 2016	15.11	15.11	15.11	15.11	3,000	+0.89(+6.26%)
Nov 16, 2016		14.22	14.22	14.22	0	-1.22(-7.90%)
Nov 07, 2016		15.44	15.44	15.44	0	+0.57(+3.83%)
Nov 04, 2016	14.87	14.87	14.87	14.87	160	+0.34(+2.34%)
Nov 02, 2016		14.53	14.53	14.53	0	+0.38(+2.69%)
Oct 26, 2016		14.15	14.15	14.15	0	-0.28(-1.94%)
Oct 20, 2016		14.43	14.43	14.43	0	+0.36(+2.56%)
Oct 13, 2016		14.07	14.07	14.07	0	+1.45(+11.49%)
Oct 03, 2016	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Sep 30, 2016	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Sep 29, 2016	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Sep 28, 2016	12.62	12.62	12.62	12.62	1	+0.00(+0.00%)
Sep 27, 2016	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Sep 19, 2016		12.62	12.62	12.62	0	+0.23(+1.86%)
Sep 15, 2016		12.39	12.39	12.39	0	-1.61(-11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.