Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.953 8.221 7.853 8.162 2,254,413 +0.06(+0.72%)
Nov 29, 2010 8.079 8.229 7.920 8.104 2,167,333 -0.09(-1.12%)
Nov 26, 2010 8.188 8.263 8.146 8.196 850,464 -0.10(-1.21%)
Nov 24, 2010 7.878 8.296 8.296 8.296 3,092,475 +0.55(+7.13%)
Nov 23, 2010 7.820 7.895 7.573 7.744 2,457,933 -0.25(-3.14%)
Nov 22, 2010 7.677 8.029 7.619 7.995 2,371,058 +0.30(+3.91%)
Nov 19, 2010 7.560 7.786 7.443 7.694 2,275,713 +0.08(+0.99%)
Nov 18, 2010 7.661 7.847 7.594 7.619 2,255,930 +0.03(+0.44%)
Nov 17, 2010 7.368 7.703 7.368 7.585 2,573,218 +0.18(+2.37%)
Nov 16, 2010 7.527 7.778 7.335 7.410 3,356,787 -0.20(-2.64%)
Nov 15, 2010 7.995 8.112 7.611 7.611 2,575,665 -0.28(-3.60%)
Nov 12, 2010 7.979 8.171 7.861 7.895 1,671,019 -0.23(-2.88%)
Nov 11, 2010 8.037 8.213 7.912 8.129 2,414,443 -0.04(-0.51%)
Nov 10, 2010 7.795 8.179 7.711 8.171 3,128,034 +0.39(+5.05%)
Nov 09, 2010 8.296 8.572 7.686 7.778 7,681,201 -0.43(-5.20%)
Nov 08, 2010 8.029 8.250 8.029 8.204 2,339,405 +0.13(+1.55%)
Nov 05, 2010 7.937 8.330 7.895 8.079 4,888,535 +0.18(+2.33%)
Nov 04, 2010 7.677 7.895 7.661 7.895 2,851,841 +0.32(+4.19%)
Nov 03, 2010 7.585 7.652 7.276 7.577 2,561,973 +0.07(+0.89%)
Nov 02, 2010 7.360 7.795 7.360 7.510 4,020,839 +0.17(+2.28%)
Nov 01, 2010 7.326 7.418 7.209 7.343 3,465,298 +0.08(+1.15%)
Oct 29, 2010 6.950 7.326 6.908 7.259 3,314,083 +0.26(+3.70%)
Oct 28, 2010 7.109 7.125 6.883 7.000 2,109,205 -0.01(-0.12%)
Oct 27, 2010 7.075 7.084 6.875 7.008 2,954,531 -0.12(-1.64%)
Oct 25, 2010 6.916 7.259 6.757 7.125 3,845,272 +0.25(+3.65%)
Oct 22, 2010 6.900 6.941 6.766 6.875 1,887,175 -0.07(-0.96%)
Oct 21, 2010 6.364 6.941 6.323 6.941 7,206,389 +0.65(+10.37%)
Oct 20, 2010 6.298 6.398 6.164 6.289 2,685,330 +0.03(+0.53%)
Oct 19, 2010 6.256 6.440 6.172 6.256 2,815,856 -0.16(-2.48%)
Oct 18, 2010 6.465 6.465 6.356 6.415 1,712,059 -0.06(-0.90%)
Oct 15, 2010 6.732 6.749 6.423 6.473 3,667,630 -0.14(-2.15%)
Oct 14, 2010 6.732 6.757 6.548 6.615 2,252,382 -0.12(-1.74%)
Oct 13, 2010 6.858 6.875 6.699 6.732 2,665,812 -0.09(-1.35%)
Oct 12, 2010 6.665 6.858 6.624 6.824 2,314,550 +0.11(+1.62%)
Oct 11, 2010 6.766 6.891 6.699 6.716 1,431,043 -0.07(-0.99%)
Oct 08, 2010 6.783 6.833 6.548 6.783 2,580,778 +0.18(+2.66%)
Oct 07, 2010 6.933 6.967 6.599 6.607 7,140 -0.26(-3.78%)
Oct 06, 2010 6.900 6.954 6.791 6.866 2,135,534 -0.05(-0.73%)
Oct 05, 2010 6.958 7.067 6.824 6.916 42,820 +0.08(+1.10%)
Oct 04, 2010 6.849 7.000 6.824 6.841 2,200,914 -0.07(-0.97%)
Oct 01, 2010 6.908 7.025 6.808 6.908 2,036,078 +0.06(+0.90%)
Sep 30, 2010 6.847 7.075 6.816 6.847 33,774 -0.14(-2.07%)
Sep 29, 2010 6.858 7.075 6.732 6.992 12,922 +0.06(+0.84%)
Sep 28, 2010 6.691 6.967 6.615 6.933 20,025 +0.26(+3.88%)
Sep 27, 2010 6.682 6.716 6.565 6.674 1,972,278 -0.02(-0.25%)
Sep 24, 2010 6.540 6.691 6.507 6.691 2,856,033 +0.31(+4.85%)
Sep 23, 2010 6.381 6.681 6.331 6.381 155,722 -0.33(-4.86%)
Sep 22, 2010 6.858 6.900 6.649 6.707 2,864,803 -0.23(-3.26%)
Sep 21, 2010 6.941 7.092 6.841 6.933 2,430,202 -0.03(-0.48%)
Sep 20, 2010 6.783 6.983 6.716 6.967 3,030,191 +0.21(+3.09%)
Sep 17, 2010 6.757 7.100 6.632 6.757 7,809,153 +0.10(+1.51%)
Sep 15, 2010 6.624 6.691 6.532 6.657 1,923,493 +0.01(+0.13%)
Sep 14, 2010 6.732 6.816 6.615 6.649 16,951 -0.15(-2.21%)
Sep 13, 2010 6.615 6.816 6.573 6.799 2,832,789 +0.29(+4.50%)
Sep 10, 2010 6.423 6.624 6.398 6.507 1,766,242 +0.11(+1.70%)
Sep 09, 2010 6.565 6.814 6.323 6.398 35,375 -0.01(-0.13%)
Sep 08, 2010 6.356 6.607 6.314 6.406 16,910 +0.18(+2.82%)
Sep 07, 2010 6.456 6.490 6.222 6.231 6,185 -0.29(-4.49%)
Sep 03, 2010 6.523 6.691 6.398 6.523 4,814,366 +0.13(+1.96%)
Sep 02, 2010 5.854 6.440 5.846 6.398 48,081 +0.93(+16.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.