Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.300 4.420 4.240 4.370 396,300 +0.06(+1.39%)
Nov 29, 2004 4.250 4.350 4.140 4.310 314,000 +0.10(+2.38%)
Nov 26, 2004 4.160 4.250 4.120 4.210 106,000 +0.01(+0.24%)
Nov 24, 2004 4.050 4.200 4.000 4.200 590,700 +0.15(+3.70%)
Nov 23, 2004 4.050 4.150 4.030 4.050 260,300 -0.05(-1.22%)
Nov 22, 2004 4.050 4.180 4.020 4.100 250,000 +0.05(+1.23%)
Nov 19, 2004 4.070 4.100 3.970 4.050 208,300 -0.02(-0.49%)
Nov 18, 2004 3.900 4.110 3.900 4.070 432,700 +0.17(+4.36%)
Nov 17, 2004 3.910 3.990 3.900 3.900 188,400 -0.01(-0.26%)
Nov 16, 2004 3.900 3.970 3.870 3.910 144,000 +0.01(+0.26%)
Nov 15, 2004 4.050 4.050 3.850 3.900 251,500 -0.15(-3.70%)
Nov 12, 2004 3.930 4.090 3.920 4.050 258,400 +0.07(+1.76%)
Nov 11, 2004 3.990 4.010 3.950 3.980 161,900 -0.02(-0.50%)
Nov 10, 2004 3.900 4.050 3.880 4.000 554,400 +0.13(+3.36%)
Nov 09, 2004 3.860 3.920 3.850 3.870 195,200 +0.02(+0.52%)
Nov 08, 2004 3.850 3.910 3.820 3.850 788,900 -0.01(-0.26%)
Nov 05, 2004 3.940 3.990 3.850 3.860 204,500 -0.04(-1.03%)
Nov 04, 2004 3.890 4.000 3.860 3.900 254,300 +0.00(+0.00%)
Nov 03, 2004 3.950 4.010 3.810 3.900 392,500 +0.10(+2.63%)
Nov 02, 2004 3.770 3.930 3.770 3.800 363,600 -0.05(-1.30%)
Nov 01, 2004 3.960 3.960 3.830 3.850 261,300 -0.05(-1.28%)
Oct 29, 2004 3.800 3.950 3.800 3.900 212,900 +0.05(+1.30%)
Oct 28, 2004 3.790 3.910 3.770 3.850 198,900 -0.04(-1.03%)
Oct 27, 2004 3.900 4.030 3.802 3.890 445,800 +0.01(+0.26%)
Oct 26, 2004 3.630 3.900 3.630 3.880 407,300 +0.25(+6.89%)
Oct 25, 2004 3.670 3.710 3.560 3.630 355,300 -0.08(-2.16%)
Oct 22, 2004 3.800 3.840 3.680 3.710 1,092,300 -0.39(-9.51%)
Oct 21, 2004 4.110 4.180 4.050 4.100 376,000 +0.01(+0.24%)
Oct 20, 2004 3.920 4.180 3.920 4.090 382,900 +0.10(+2.51%)
Oct 19, 2004 3.980 4.040 3.960 3.990 697,300 +0.03(+0.76%)
Oct 18, 2004 3.810 3.990 3.720 3.960 570,100 +0.15(+3.94%)
Oct 15, 2004 3.730 3.830 3.670 3.810 200,600 +0.06(+1.60%)
Oct 14, 2004 3.650 3.830 3.640 3.750 215,300 +0.10(+2.74%)
Oct 13, 2004 3.730 3.730 3.560 3.650 221,800 -0.01(-0.27%)
Oct 12, 2004 3.750 3.800 3.660 3.660 130,100 -0.04(-1.08%)
Oct 11, 2004 3.830 3.830 3.660 3.700 164,700 -0.07(-1.86%)
Oct 08, 2004 3.750 3.930 3.740 3.770 220,500 -0.04(-1.05%)
Oct 07, 2004 3.800 3.920 3.700 3.810 521,500 -0.01(-0.26%)
Oct 06, 2004 3.760 3.850 3.740 3.820 348,200 +0.02(+0.53%)
Oct 05, 2004 3.840 3.840 3.700 3.800 109,400 +0.01(+0.26%)
Oct 04, 2004 3.800 3.810 3.690 3.790 121,400 -0.01(-0.26%)
Oct 01, 2004 3.700 3.800 3.600 3.800 369,100 +0.13(+3.54%)
Sep 30, 2004 3.700 3.720 3.610 3.670 159,900 +0.00(+0.00%)
Sep 29, 2004 3.790 3.820 3.580 3.670 211,500 -0.12(-3.17%)
Sep 28, 2004 3.590 3.790 3.450 3.790 367,000 +0.20(+5.57%)
Sep 27, 2004 3.680 3.690 3.510 3.590 660,500 -0.11(-2.97%)
Sep 24, 2004 3.570 3.730 3.560 3.700 134,500 +0.07(+1.93%)
Sep 23, 2004 3.500 3.640 3.450 3.630 153,400 +0.12(+3.42%)
Sep 22, 2004 3.460 3.540 3.401 3.510 166,200 -0.05(-1.40%)
Sep 21, 2004 3.520 3.630 3.520 3.560 270,700 +0.04(+1.14%)
Sep 20, 2004 3.510 3.580 3.340 3.520 239,100 +0.00(+0.00%)
Sep 17, 2004 3.570 3.580 3.500 3.520 395,500 +0.00(+0.00%)
Sep 16, 2004 3.460 3.530 3.340 3.520 293,400 +0.06(+1.73%)
Sep 15, 2004 3.310 3.470 3.250 3.460 290,400 +0.15(+4.53%)
Sep 14, 2004 3.250 3.320 3.250 3.310 98,400 +0.01(+0.30%)
Sep 13, 2004 3.250 3.300 3.160 3.300 127,300 +0.05(+1.54%)
Sep 10, 2004 3.180 3.280 3.170 3.250 150,400 +0.05(+1.56%)
Sep 09, 2004 3.090 3.250 3.090 3.200 278,900 +0.10(+3.23%)
Sep 08, 2004 3.100 3.150 3.080 3.100 136,100 -0.02(-0.64%)
Sep 07, 2004 3.100 3.200 3.050 3.120 144,100 +0.01(+0.32%)
Sep 03, 2004 3.160 3.220 3.100 3.110 198,400 -0.05(-1.58%)
Sep 02, 2004 3.190 3.250 3.090 3.160 337,100 -0.09(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.