Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 28.84 29.43 28.84 29.20 70,120 +0.36(+1.26%)
Nov 27, 2013 28.81 29.04 28.43 28.84 128,825 -0.01(-0.04%)
Nov 26, 2013 28.62 29.12 28.56 28.85 135,701 +0.09(+0.31%)
Nov 25, 2013 28.62 29.14 28.56 28.76 182,548 +0.08(+0.29%)
Nov 22, 2013 28.69 29.09 28.64 28.68 254,761 -0.13(-0.43%)
Nov 21, 2013 28.49 28.95 28.36 28.80 157,428 +0.42(+1.49%)
Nov 20, 2013 28.19 28.39 27.93 28.38 284,597 +0.07(+0.25%)
Nov 19, 2013 28.42 28.80 28.19 28.31 302,342 -0.25(-0.88%)
Nov 18, 2013 28.39 28.79 28.15 28.56 104,839 +0.29(+1.01%)
Nov 15, 2013 28.13 28.46 28.04 28.27 685,387 +0.08(+0.30%)
Nov 14, 2013 28.16 28.44 28.01 28.19 301,664 +0.37(+1.33%)
Nov 13, 2013 27.55 28.12 27.44 27.82 209,235 +0.07(+0.24%)
Nov 12, 2013 27.96 28.00 27.63 27.75 585,184 -0.13(-0.45%)
Nov 11, 2013 28.37 28.50 27.53 27.88 266,104 -0.67(-2.36%)
Nov 08, 2013 28.88 29.12 28.37 28.55 247,724 -0.46(-1.58%)
Nov 07, 2013 29.06 29.43 28.76 29.01 175,635 -0.10(-0.35%)
Nov 06, 2013 29.37 29.66 29.00 29.11 208,945 -0.09(-0.31%)
Nov 05, 2013 28.89 29.35 28.72 29.20 114,353 +0.11(+0.37%)
Nov 04, 2013 29.89 30.02 28.79 29.09 241,648 -0.80(-2.69%)
Nov 01, 2013 29.92 30.26 29.78 29.90 113,386 -0.02(-0.06%)
Oct 31, 2013 30.38 30.38 29.61 29.92 184,485 -0.05(-0.18%)
Oct 30, 2013 29.70 30.18 29.52 29.97 119,722 +0.16(+0.55%)
Oct 29, 2013 29.92 30.32 29.55 29.81 132,841 -0.02(-0.06%)
Oct 28, 2013 29.76 29.96 29.67 29.82 164,232 -0.02(-0.06%)
Oct 25, 2013 29.91 30.20 29.64 29.84 377,909 -0.02(-0.06%)
Oct 24, 2013 29.62 30.16 29.27 29.86 267,402 +0.18(+0.61%)
Oct 23, 2013 29.88 29.96 29.40 29.68 229,695 -0.34(-1.13%)
Oct 22, 2013 30.20 30.44 29.71 30.02 124,987 +0.01(+0.04%)
Oct 21, 2013 29.91 30.35 29.44 30.01 167,284 +0.23(+0.79%)
Oct 18, 2013 29.41 29.83 28.98 29.77 131,079 +0.39(+1.34%)
Oct 17, 2013 28.38 29.58 28.38 29.38 152,587 +0.80(+2.79%)
Oct 16, 2013 28.52 28.74 28.27 28.58 128,220 +0.02(+0.08%)
Oct 15, 2013 28.36 28.74 28.25 28.56 155,376 +0.15(+0.52%)
Oct 14, 2013 28.25 28.89 28.25 28.41 163,044 +0.01(+0.04%)
Oct 11, 2013 28.27 28.52 28.19 28.40 69,366 +0.16(+0.58%)
Oct 10, 2013 28.75 28.84 28.07 28.23 149,543 -0.24(-0.84%)
Oct 09, 2013 28.53 28.62 28.16 28.47 155,219 -0.04(-0.14%)
Oct 08, 2013 28.77 29.11 28.43 28.52 164,650 -0.25(-0.88%)
Oct 07, 2013 28.74 28.99 28.71 28.77 109,110 -0.07(-0.24%)
Oct 04, 2013 29.12 29.22 28.82 28.84 63,964 -0.22(-0.75%)
Oct 03, 2013 28.83 29.21 28.81 29.06 79,962 -0.11(-0.38%)
Oct 02, 2013 28.91 29.17 28.74 29.17 69,074 +0.09(+0.30%)
Oct 01, 2013 28.45 29.30 28.41 29.08 163,767 +0.52(+1.81%)
Sep 30, 2013 28.73 28.73 28.25 28.56 178,479 -0.20(-0.69%)
Sep 27, 2013 28.71 28.83 28.59 28.76 145,569 -0.06(-0.22%)
Sep 26, 2013 28.39 28.95 28.39 28.83 78,181 +0.44(+1.55%)
Sep 25, 2013 28.47 28.53 28.31 28.39 142,953 +0.09(+0.33%)
Sep 24, 2013 28.46 28.58 28.23 28.29 81,737 -0.23(-0.82%)
Sep 23, 2013 28.64 29.01 28.23 28.53 222,712 -0.12(-0.41%)
Sep 20, 2013 28.99 29.10 28.51 28.64 649,162 -0.46(-1.57%)
Sep 19, 2013 27.91 29.17 27.91 29.10 348,064 +1.27(+4.55%)
Sep 18, 2013 27.27 27.85 27.10 27.84 220,278 +0.56(+2.06%)
Sep 17, 2013 27.37 27.41 26.80 27.27 302,620 -0.02(-0.06%)
Sep 16, 2013 28.02 28.02 27.21 27.29 376,966 -0.38(-1.38%)
Sep 13, 2013 27.92 28.09 27.53 27.67 304,717 -0.20(-0.72%)
Sep 12, 2013 28.13 28.26 27.70 27.87 182,014 -0.37(-1.31%)
Sep 11, 2013 28.35 28.49 28.01 28.24 279,351 -0.28(-0.97%)
Sep 10, 2013 27.82 28.58 27.67 28.52 189,659 +0.76(+2.75%)
Sep 09, 2013 27.28 27.86 27.22 27.75 367,195 +0.45(+1.65%)
Sep 06, 2013 27.48 27.62 27.21 27.30 211,740 -0.21(-0.75%)
Sep 05, 2013 27.52 27.58 27.15 27.51 162,897 -0.13(-0.47%)
Sep 04, 2013 27.72 27.79 27.54 27.64 99,966 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.