Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

385.16 +4.89 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.841 7.933 7.775 7.808 158,982 +0.02(+0.21%)
Nov 29, 2005 7.875 7.933 7.733 7.792 158,501 -0.04(-0.53%)
Nov 28, 2005 8.091 8.149 7.758 7.833 175,819 -0.32(-3.88%)
Nov 25, 2005 8.049 8.166 8.016 8.149 36,438 +0.07(+0.82%)
Nov 23, 2005 8.124 8.274 7.991 8.083 108,473 -0.05(-0.61%)
Nov 22, 2005 8.033 8.166 8.016 8.132 188,927 +0.11(+1.35%)
Nov 21, 2005 7.966 8.141 7.966 8.024 172,331 +0.06(+0.73%)
Nov 18, 2005 7.833 8.041 7.758 7.966 254,468 +0.22(+2.79%)
Nov 17, 2005 7.658 7.900 7.658 7.750 185,920 +0.10(+1.30%)
Nov 16, 2005 7.858 7.875 7.517 7.650 158,261 -0.25(-3.16%)
Nov 15, 2005 8.033 8.041 7.825 7.900 187,243 -0.12(-1.55%)
Nov 14, 2005 8.041 8.107 7.958 8.024 127,595 +0.04(+0.52%)
Nov 11, 2005 7.949 8.132 7.841 7.983 254,829 +0.04(+0.52%)
Nov 10, 2005 7.858 8.033 7.742 7.941 391,083 +0.08(+1.06%)
Nov 09, 2005 7.733 7.883 7.650 7.858 190,370 +0.12(+1.61%)
Nov 08, 2005 7.733 7.775 7.584 7.733 145,393 -0.01(-0.11%)
Nov 07, 2005 7.625 7.783 7.600 7.742 224,283 +0.17(+2.20%)
Nov 04, 2005 7.484 7.592 7.484 7.575 120,379 +0.02(+0.33%)
Nov 03, 2005 7.193 7.575 7.110 7.550 307,743 +0.44(+6.20%)
Nov 02, 2005 7.068 7.126 6.960 7.110 120,138 +0.04(+0.59%)
Nov 01, 2005 7.068 7.101 6.985 7.068 59,408 +0.00(+0.00%)
Oct 31, 2005 7.226 7.309 6.993 7.068 155,735 -0.14(-1.96%)
Oct 28, 2005 7.184 7.276 7.143 7.209 75,282 +0.07(+0.93%)
Oct 27, 2005 7.193 7.234 6.902 7.143 96,808 -0.07(-1.04%)
Oct 26, 2005 7.002 7.251 6.960 7.218 104,866 +0.17(+2.48%)
Oct 25, 2005 7.293 7.484 6.735 7.043 267,336 -0.24(-3.31%)
Oct 24, 2005 7.076 7.476 7.076 7.284 95,485 +0.22(+3.18%)
Oct 21, 2005 6.993 7.118 6.952 7.060 239,075 +0.07(+1.07%)
Oct 20, 2005 7.259 7.326 6.902 6.985 99,334 -0.32(-4.33%)
Oct 19, 2005 6.835 7.401 6.710 7.301 188,806 +0.42(+6.17%)
Oct 18, 2005 7.060 7.151 6.735 6.877 177,502 -0.22(-3.16%)
Oct 17, 2005 7.318 7.326 6.943 7.101 115,328 -0.23(-3.17%)
Oct 14, 2005 7.284 7.342 7.035 7.334 95,125 +0.13(+1.85%)
Oct 13, 2005 7.026 7.234 6.902 7.201 73,718 +0.11(+1.52%)
Oct 12, 2005 7.160 7.193 6.902 7.093 146,114 -0.07(-0.93%)
Oct 11, 2005 7.484 7.500 7.151 7.160 121,702 -0.31(-4.12%)
Oct 10, 2005 7.550 7.550 7.318 7.467 95,726 -0.04(-0.55%)
Oct 07, 2005 7.584 7.725 7.459 7.509 177,382 -0.06(-0.77%)
Oct 06, 2005 7.584 7.717 7.434 7.567 280,083 -0.05(-0.65%)
Oct 05, 2005 7.875 7.891 7.426 7.617 242,562 -0.34(-4.28%)
Oct 04, 2005 7.900 7.974 7.767 7.958 368,594 +0.15(+1.92%)
Oct 03, 2005 7.342 7.841 7.342 7.808 428,002 +0.48(+6.58%)
Sep 30, 2005 7.201 7.326 7.076 7.326 100,536 +0.13(+1.85%)
Sep 29, 2005 7.060 7.234 6.985 7.193 121,221 +0.12(+1.76%)
Sep 28, 2005 7.193 7.193 7.035 7.068 192,655 -0.15(-2.07%)
Sep 27, 2005 7.110 7.268 6.968 7.218 161,628 +0.11(+1.52%)
Sep 26, 2005 7.209 7.226 7.029 7.110 173,654 -0.08(-1.16%)
Sep 23, 2005 7.193 7.209 6.885 7.193 224,283 +0.28(+4.09%)
Sep 22, 2005 6.735 7.068 6.677 6.910 248,094 +0.13(+1.96%)
Sep 21, 2005 6.902 6.902 6.694 6.777 162,710 -0.12(-1.81%)
Sep 20, 2005 6.819 6.902 6.694 6.902 251,462 +0.11(+1.59%)
Sep 19, 2005 6.760 6.835 6.694 6.794 66,142 +0.02(+0.25%)
Sep 16, 2005 6.777 6.810 6.644 6.777 259,158 +0.06(+0.87%)
Sep 15, 2005 6.611 6.719 6.577 6.719 79,010 +0.14(+2.15%)
Sep 14, 2005 6.752 6.810 6.577 6.577 61,211 -0.26(-3.77%)
Sep 13, 2005 6.686 6.869 6.627 6.835 94,644 +0.10(+1.48%)
Sep 12, 2005 6.652 6.860 6.594 6.735 92,840 +0.02(+0.25%)
Sep 09, 2005 6.694 6.752 6.686 6.719 18,279 +0.03(+0.50%)
Sep 08, 2005 6.794 6.802 6.594 6.686 75,643 -0.18(-2.66%)
Sep 07, 2005 6.852 6.885 6.760 6.869 64,098 +0.00(+0.00%)
Sep 06, 2005 6.752 6.960 6.677 6.869 159,824 +0.16(+2.35%)
Sep 02, 2005 7.026 7.051 6.636 6.710 113,885 -0.27(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.