Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 14.58 14.75 14.58 14.75 10,520 +0.06(+0.41%)
Nov 26, 2008 14.91 15.08 14.69 14.69 6,584 +0.14(+0.96%)
Nov 25, 2008 14.48 14.58 14.48 14.55 4,230 +0.31(+2.18%)
Nov 21, 2008 13.86 14.24 14.24 14.24 74,000 -0.31(-2.13%)
Nov 20, 2008 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Nov 19, 2008 14.55 14.55 14.55 14.55 1,700 -0.39(-2.61%)
Nov 14, 2008 14.94 14.94 14.94 14.94 700 -0.74(-4.72%)
Nov 12, 2008 15.68 15.68 15.68 15.68 0 +0.00(+0.00%)
Nov 11, 2008 15.68 15.68 15.68 15.68 323 -0.63(-3.86%)
Nov 10, 2008 16.47 16.47 16.31 16.31 579 -0.08(-0.49%)
Nov 06, 2008 16.39 16.39 16.39 16.39 0 +0.00(+0.00%)
Nov 05, 2008 16.69 16.69 16.39 16.39 1,800 -0.70(-4.10%)
Nov 04, 2008 17.29 17.29 17.09 17.09 2,936 +0.75(+4.59%)
Oct 31, 2008 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Oct 30, 2008 16.34 16.34 16.34 16.34 638 -0.42(-2.51%)
Oct 29, 2008 16.83 16.83 16.76 16.76 852 +0.92(+5.81%)
Oct 28, 2008 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Oct 27, 2008 15.08 15.85 15.08 15.84 29,872 +0.35(+2.26%)
Oct 24, 2008 15.44 15.70 15.44 15.49 50,416 -0.28(-1.78%)
Oct 23, 2008 15.77 15.77 15.77 15.77 500 -0.02(-0.13%)
Oct 22, 2008 15.79 15.79 15.79 15.79 284 -1.32(-7.71%)
Oct 21, 2008 17.11 17.11 17.11 17.11 640 -0.42(-2.40%)
Oct 20, 2008 17.16 17.53 17.11 17.53 3,281 +0.37(+2.16%)
Oct 17, 2008 17.10 17.16 17.10 17.16 2,354 +0.36(+2.14%)
Oct 16, 2008 16.80 16.80 16.80 16.80 115 -0.82(-4.66%)
Oct 15, 2008 17.47 17.69 17.44 17.62 6,614 -0.81(-4.39%)
Oct 14, 2008 18.99 18.99 18.43 18.43 379 +0.02(+0.11%)
Oct 13, 2008 18.41 18.41 18.41 18.41 228 -0.00(-0.00%)
Oct 10, 2008 18.39 18.43 17.77 18.41 38,500 -0.52(-2.75%)
Oct 09, 2008 18.93 18.93 18.93 18.93 1,000 -0.44(-2.27%)
Oct 08, 2008 19.37 19.37 19.37 19.37 0 +0.00(+0.00%)
Oct 07, 2008 19.37 19.37 19.37 19.37 320 +0.31(+1.63%)
Oct 06, 2008 19.06 19.06 19.06 19.06 251 -1.07(-5.32%)
Oct 03, 2008 20.22 20.22 20.13 20.13 409 -0.30(-1.47%)
Oct 02, 2008 20.88 20.88 20.43 20.43 223 -0.88(-4.13%)
Oct 01, 2008 21.31 21.31 21.31 21.31 129 -0.29(-1.34%)
Sep 30, 2008 21.62 21.65 21.48 21.60 4,224 -1.06(-4.68%)
Sep 26, 2008 22.66 22.66 22.66 22.66 0 -0.27(-1.18%)
Sep 25, 2008 22.93 22.93 22.93 22.93 169 +0.31(+1.37%)
Sep 24, 2008 22.62 22.62 22.62 22.62 124 +0.14(+0.60%)
Sep 23, 2008 22.67 22.92 22.48 22.48 1,793 -0.66(-2.83%)
Sep 22, 2008 24.56 24.62 22.50 23.14 2,922 +1.39(+6.39%)
Sep 19, 2008 21.75 21.75 21.75 21.75 0 +0.28(+1.30%)
Sep 18, 2008 21.47 21.47 21.47 21.47 490 -0.21(-0.97%)
Sep 16, 2008 21.68 21.68 21.68 21.68 0 +0.00(+0.00%)
Sep 15, 2008 21.42 21.68 21.42 21.68 8,866 -0.21(-0.96%)
Sep 12, 2008 21.89 21.89 21.89 21.89 0 +0.00(+0.00%)
Sep 11, 2008 21.88 21.89 21.88 21.89 10,000 -0.46(-2.06%)
Sep 10, 2008 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Sep 09, 2008 22.35 22.35 22.35 22.35 100 -0.55(-2.40%)
Sep 08, 2008 22.99 22.99 22.90 22.90 573 -0.47(-2.01%)
Sep 04, 2008 23.37 23.37 23.37 23.37 0 +0.00(+0.00%)
Sep 03, 2008 23.37 23.37 23.37 23.37 127 -0.16(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.