Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.36 +0.21 (+0.89%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.410 1.410 1.222 1.316 111,309 -0.08(-6.04%)
Nov 29, 2006 1.363 1.616 1.222 1.400 123,759 +0.03(+2.05%)
Nov 28, 2006 1.738 1.738 1.175 1.372 110,032 -0.37(-21.19%)
Nov 27, 2006 2.020 2.086 1.701 1.741 62,252 -0.28(-13.77%)
Nov 24, 2006 2.114 2.114 1.936 2.019 27,667 -0.14(-6.60%)
Nov 22, 2006 2.622 2.622 2.020 2.161 233,153 -0.09(-4.17%)
Nov 21, 2006 2.255 3.731 2.124 2.255 787,253 +0.19(+9.09%)
Nov 20, 2006 0.8458 2.753 0.7988 2.067 198,781 +1.32(+175.00%)
Nov 16, 2006 0.7518 0.7518 0.6408 0.7518 49,801 +0.09(+14.29%)
Nov 15, 2006 0.6390 0.7048 0.6390 0.6578 23,517 +0.12(+22.79%)
Nov 14, 2006 0.6766 0.6766 0.5357 0.5357 176,967 -0.27(-33.71%)
Nov 10, 2006 0.8927 0.8927 0.7988 0.8082 7,874 -0.08(-9.47%)
Nov 09, 2006 0.8176 0.8927 0.8176 0.8927 26,710 +0.00(+0.00%)
Nov 08, 2006 0.8927 0.9397 0.8458 0.8927 28,838 -0.08(-8.65%)
Nov 07, 2006 0.8458 1.034 0.8458 0.9773 77,150 -0.34(-25.71%)
Nov 03, 2006 1.316 1.316 1.316 1.316 0 +0.00(+0.00%)
Nov 02, 2006 1.316 1.316 1.316 1.316 0 +0.00(+0.00%)
Nov 01, 2006 1.316 1.316 1.316 1.316 0 +0.00(+0.00%)
Oct 31, 2006 1.316 1.316 1.316 1.316 0 +0.00(+0.00%)
Oct 30, 2006 1.316 1.316 1.316 1.316 0 +0.00(+0.00%)
Oct 27, 2006 1.316 1.316 1.316 1.316 0 +0.00(+0.00%)
Oct 26, 2006 1.316 1.316 1.316 1.316 0 +0.00(+0.00%)
Oct 25, 2006 1.316 1.316 1.316 1.316 0 +0.00(+0.00%)
Oct 24, 2006 1.316 1.316 1.316 1.316 0 +0.00(+0.00%)
Oct 23, 2006 1.316 1.316 1.316 1.316 0 +0.00(+0.00%)
Oct 20, 2006 1.410 1.410 1.316 1.316 5,852 +0.13(+11.11%)
Oct 19, 2006 1.269 1.287 1.081 1.184 15,962 -0.10(-8.03%)
Oct 18, 2006 1.287 1.287 1.287 1.287 0 +0.00(+0.00%)
Oct 17, 2006 1.316 1.316 1.287 1.287 638 -0.07(-4.86%)
Oct 16, 2006 1.316 1.353 1.306 1.353 10,215 +0.01(+0.70%)
Oct 13, 2006 1.363 1.372 1.316 1.344 851 -0.02(-1.38%)
Oct 12, 2006 1.297 1.363 1.297 1.363 2,979 +0.05(+3.57%)
Oct 11, 2006 1.287 1.316 1.287 1.316 2,128 -0.07(-4.76%)
Oct 10, 2006 1.363 1.381 1.353 1.381 2,979 -0.03(-2.00%)
Oct 09, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Oct 06, 2006 1.457 1.457 1.410 1.410 10,960 -0.05(-3.23%)
Oct 05, 2006 1.269 1.504 1.128 1.457 36,606 +0.26(+22.23%)
Oct 04, 2006 1.128 1.222 1.128 1.192 12,344 -0.08(-6.07%)
Oct 03, 2006 1.372 1.372 1.222 1.269 5,107 -0.10(-7.53%)
Oct 02, 2006 1.447 1.447 1.353 1.372 19,367 -0.13(-8.75%)
Sep 29, 2006 1.410 1.607 1.410 1.504 20,537 +0.00(+0.00%)
Sep 28, 2006 1.504 1.551 1.466 1.504 25,433 +0.05(+3.23%)
Sep 27, 2006 1.457 1.494 1.457 1.457 20,750 -0.04(-2.52%)
Sep 26, 2006 1.560 1.560 1.419 1.494 9,790 -0.11(-7.02%)
Sep 25, 2006 1.607 1.607 1.607 1.607 0 +0.00(+0.00%)
Sep 22, 2006 1.598 1.654 1.598 1.607 2,128 -0.03(-1.72%)
Sep 21, 2006 1.635 1.635 1.635 1.635 0 +0.00(+0.00%)
Sep 20, 2006 1.635 1.635 1.635 1.635 532 -0.05(-2.79%)
Sep 19, 2006 1.598 1.682 1.457 1.682 11,067 +0.04(+2.29%)
Sep 18, 2006 1.635 1.645 1.504 1.645 6,065 +0.05(+2.94%)
Sep 15, 2006 1.626 1.626 1.598 1.598 319 -0.07(-3.95%)
Sep 14, 2006 1.673 1.748 1.663 1.663 7,449 -0.04(-2.21%)
Sep 13, 2006 1.785 1.785 1.701 1.701 5,320 -0.08(-4.74%)
Sep 12, 2006 1.880 1.880 1.785 1.785 2,553 -0.09(-5.00%)
Sep 11, 2006 1.588 1.926 1.588 1.879 17,132 +0.28(+17.65%)
Sep 08, 2006 1.692 1.692 1.551 1.598 7,661 -0.14(-8.11%)
Sep 07, 2006 1.785 1.785 1.692 1.738 2,447 -0.09(-5.13%)
Sep 06, 2006 1.832 1.832 1.832 1.832 0 +0.00(+0.00%)
Sep 05, 2006 1.879 1.879 1.832 1.832 2,234 -0.09(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.