Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esgl Holdings Limited Cl A (NY: ESGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2016 23.41 23.41 23.41 0 +0.69(+3.05%)
Nov 11, 2016 22.72 22.72 22.72 0 -0.15(-0.66%)
Nov 10, 2016 22.56 22.87 22.56 22.87 4,333 +1.05(+4.80%)
Nov 03, 2016 21.82 21.82 21.82 0 -0.22(-1.01%)
Nov 02, 2016 22.04 22.04 22.04 22.04 562 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.