Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

32.45 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.790 8.790 8.790 8.790 0 -0.02(-0.23%)
Nov 26, 2010 8.810 8.810 8.810 8.810 0 -0.25(-2.76%)
Nov 23, 2010 9.060 9.060 9.060 9.060 0 -0.09(-0.98%)
Nov 19, 2010 9.150 9.150 9.150 9.150 0 +0.43(+4.93%)
Oct 19, 2010 8.720 8.720 8.720 8.720 0 -0.06(-0.68%)
Oct 15, 2010 8.780 8.780 8.780 8.780 200 +0.10(+1.15%)
Oct 08, 2010 8.680 8.680 8.680 8.680 6,200 -0.15(-1.70%)
Oct 01, 2010 8.830 8.830 8.830 8.830 200 +0.26(+3.03%)
Sep 28, 2010 8.570 8.570 8.570 8.570 600 +0.44(+5.41%)
Sep 08, 2010 8.130 8.130 8.130 8.130 300 -0.16(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.