Indicators

JH Dynamic Municipal Bond ETF (NY: JHMU )

26.59 +0.02 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.74	25.74	25.74	25.74	448	+0.00(+0.00%)
Nov 29, 2023	25.59	25.74	25.59	25.74	7,903	+0.22(+0.85%)
Nov 28, 2023	25.49	25.52	25.49	25.52	454	-0.04(-0.15%)
Nov 27, 2023	25.42	25.56	25.42	25.56	475	+0.19(+0.76%)
Nov 24, 2023	25.40	25.40	25.37	25.37	2,118	-0.10(-0.38%)
Nov 22, 2023	25.39	25.47	25.39	25.47	1,072	+0.09(+0.34%)
Nov 21, 2023	25.36	25.41	25.36	25.38	486	+0.03(+0.11%)
Nov 20, 2023	25.30	25.35	25.30	25.35	102	+0.06(+0.25%)
Nov 17, 2023	25.24	25.29	25.24	25.29	714	-0.01(-0.03%)
Nov 16, 2023	25.30	25.30	25.30	25.30	0	+0.14(+0.58%)
Nov 15, 2023	25.15	25.17	25.15	25.15	2,046	-0.16(-0.62%)
Nov 14, 2023	25.29	25.31	25.29	25.31	2,042	+0.27(+1.10%)
Nov 13, 2023	25.04	25.04	25.04	25.04	0	-0.01(-0.06%)
Nov 10, 2023	25.07	25.07	25.05	25.05	230	+0.13(+0.52%)
Nov 09, 2023	24.95	24.95	24.92	24.92	5,821	-0.05(-0.19%)
Nov 08, 2023	24.92	24.97	24.92	24.97	1,429	+0.02(+0.10%)
Nov 07, 2023	24.93	24.94	24.93	24.94	291	+0.18(+0.73%)
Nov 06, 2023	24.72	24.76	24.72	24.76	792,463	-0.03(-0.12%)
Nov 03, 2023	24.70	24.80	24.70	24.79	3,472	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.