Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.595 9.595 9.566 9.566 12,743 -0.02(-0.26%)
Nov 27, 2020 9.605 9.605 9.556 9.590 10,669 +0.00(+0.05%)
Nov 25, 2020 9.605 9.605 9.585 9.585 8,637 +0.00(+0.05%)
Nov 24, 2020 9.605 9.605 9.566 9.580 14,843 -0.01(-0.15%)
Nov 23, 2020 9.566 9.595 9.556 9.595 8,832 +0.02(+0.20%)
Nov 20, 2020 9.595 9.595 9.576 9.576 7,519 +0.00(+0.01%)
Nov 19, 2020 9.595 9.595 9.556 9.575 12,552 +0.02(+0.21%)
Nov 18, 2020 9.575 9.595 9.546 9.556 23,074 -0.00(-0.02%)
Nov 17, 2020 9.585 9.585 9.546 9.558 15,405 -0.03(-0.29%)
Nov 16, 2020 9.585 9.585 9.556 9.585 6,277 +0.03(+0.31%)
Nov 13, 2020 9.585 9.585 9.556 9.556 3,861 -0.01(-0.10%)
Nov 12, 2020 9.575 9.585 9.566 9.566 14,094 -0.01(-0.09%)
Nov 11, 2020 9.574 9.589 9.560 9.574 3,209 +0.01(+0.15%)
Nov 10, 2020 9.570 9.574 9.560 9.560 2,394 +0.02(+0.21%)
Nov 09, 2020 9.570 9.589 9.540 9.540 14,970 -0.02(-0.21%)
Nov 06, 2020 9.574 9.574 9.560 9.560 2,440 -0.02(-0.21%)
Nov 05, 2020 9.599 9.599 9.570 9.579 6,026 +0.03(+0.31%)
Nov 04, 2020 9.550 9.579 9.540 9.550 11,609 +0.00(+0.00%)
Nov 03, 2020 9.609 9.609 9.540 9.550 13,892 -0.04(-0.45%)
Nov 02, 2020 9.550 9.599 9.550 9.593 10,565 +0.05(+0.56%)
Oct 30, 2020 9.560 9.570 9.540 9.540 1,016 -0.02(-0.21%)
Oct 29, 2020 9.579 9.579 9.540 9.560 11,476 -0.00(-0.02%)
Oct 28, 2020 9.591 9.591 9.556 9.561 7,862 -0.01(-0.14%)
Oct 27, 2020 9.540 9.594 9.540 9.574 15,895 +0.02(+0.26%)
Oct 26, 2020 9.560 9.599 9.540 9.550 9,200 -0.01(-0.10%)
Oct 23, 2020 9.550 9.599 9.550 9.560 11,286 +0.00(+0.00%)
Oct 22, 2020 9.560 9.570 9.550 9.560 7,565 +0.01(+0.10%)
Oct 21, 2020 9.540 9.570 9.491 9.550 33,410 +0.00(+0.00%)
Oct 20, 2020 9.550 9.566 9.550 9.550 2,116 +0.00(+0.00%)
Oct 19, 2020 9.570 9.573 9.550 9.550 5,099 +0.00(+0.00%)
Oct 16, 2020 9.560 9.589 9.550 9.550 11,896 +0.01(+0.10%)
Oct 15, 2020 9.577 9.577 9.511 9.540 4,966 -0.07(-0.72%)
Oct 14, 2020 9.540 9.609 9.540 9.609 16,010 +0.06(+0.60%)
Oct 13, 2020 9.583 9.632 9.544 9.552 5,393 +0.00(+0.03%)
Oct 12, 2020 9.573 9.573 9.544 9.549 11,710 +0.01(+0.15%)
Oct 09, 2020 9.573 9.573 9.534 9.534 305 -0.01(-0.08%)
Oct 07, 2020 9.542 9.542 9.542 0 +0.01(+0.08%)
Oct 06, 2020 9.554 9.554 9.505 9.534 13,276 +0.00(+0.00%)
Oct 05, 2020 9.583 9.583 9.534 9.534 22,686 -0.04(-0.41%)
Oct 02, 2020 9.573 9.577 9.549 9.573 18,821 +0.01(+0.10%)
Oct 01, 2020 9.573 9.573 9.554 9.564 1,532 +0.02(+0.21%)
Sep 30, 2020 9.524 9.544 9.524 9.544 209 +0.01(+0.11%)
Sep 29, 2020 9.573 9.573 9.515 9.534 18,703 -0.03(-0.31%)
Sep 28, 2020 9.564 9.573 9.560 9.564 8,546 +0.03(+0.31%)
Sep 25, 2020 9.495 9.540 9.495 9.534 12,106 +0.03(+0.31%)
Sep 24, 2020 9.524 9.534 9.495 9.505 18,265 -0.02(-0.26%)
Sep 23, 2020 9.544 9.573 9.529 9.529 1,610 +0.01(+0.16%)
Sep 22, 2020 9.534 9.573 9.515 9.515 18,969 -0.01(-0.10%)
Sep 21, 2020 9.524 9.524 9.485 9.524 9,173 -0.01(-0.10%)
Sep 18, 2020 9.524 9.583 9.501 9.534 57,380 +0.00(+0.00%)
Sep 17, 2020 9.534 9.534 9.534 9.534 4,884 -0.00(-0.01%)
Sep 16, 2020 9.564 9.564 9.436 9.535 52,349 -0.03(-0.33%)
Sep 15, 2020 9.554 9.567 9.554 9.567 1,883 -0.02(-0.20%)
Sep 14, 2020 9.623 9.623 9.573 9.586 8,525 -0.00(-0.01%)
Sep 11, 2020 9.577 9.587 9.577 9.587 4,275 +0.02(+0.21%)
Sep 10, 2020 9.568 9.568 9.568 9.568 7,957 +0.02(+0.21%)
Sep 09, 2020 9.577 9.587 9.538 9.548 15,473 -0.07(-0.72%)
Sep 08, 2020 9.617 9.617 9.577 9.617 15,561 +0.01(+0.15%)
Sep 04, 2020 9.602 9.602 9.602 9.602 203 -0.01(-0.15%)
Sep 03, 2020 9.597 9.617 9.587 9.617 11,816 +0.02(+0.20%)
Sep 02, 2020 9.617 9.627 9.597 9.597 9,318 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.