Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.448 9.448 9.448 9.448 206 +0.02(+0.21%)
Nov 27, 2019 9.448 9.477 9.429 9.429 15,154 -0.02(-0.19%)
Nov 26, 2019 9.429 9.450 9.429 9.447 6,291 -0.00(-0.01%)
Nov 25, 2019 9.448 9.462 9.429 9.448 13,767 -0.03(-0.35%)
Nov 22, 2019 9.458 9.487 9.458 9.481 29,587 +0.02(+0.25%)
Nov 21, 2019 9.467 9.487 9.458 9.458 16,622 +0.02(+0.21%)
Nov 20, 2019 9.487 9.496 9.438 9.438 31,931 -0.02(-0.21%)
Nov 19, 2019 9.467 9.477 9.456 9.458 8,679 -0.03(-0.31%)
Nov 18, 2019 9.496 9.516 9.479 9.487 11,380 +0.02(+0.20%)
Nov 15, 2019 9.448 9.506 9.438 9.467 16,288 +0.01(+0.10%)
Nov 14, 2019 9.429 9.467 9.429 9.458 15,829 +0.04(+0.46%)
Nov 13, 2019 9.460 9.460 9.414 9.414 23,662 -0.02(-0.21%)
Nov 12, 2019 9.453 9.471 9.424 9.433 5,525 -0.01(-0.10%)
Nov 11, 2019 9.443 9.458 9.424 9.443 19,705 -0.04(-0.41%)
Nov 08, 2019 9.482 9.482 9.482 9.482 2,168 -0.01(-0.10%)
Nov 07, 2019 9.492 9.492 9.492 9.492 2 +0.00(+0.00%)
Nov 06, 2019 9.453 9.492 9.453 9.492 4,958 +0.01(+0.10%)
Nov 05, 2019 9.424 9.510 9.424 9.482 5,635 +0.06(+0.65%)
Nov 04, 2019 9.482 9.482 9.420 9.420 4,080 -0.08(-0.85%)
Nov 01, 2019 9.608 9.608 9.462 9.501 9,705 +0.00(+0.00%)
Oct 31, 2019 9.492 9.501 9.462 9.501 11,418 +0.01(+0.10%)
Oct 30, 2019 9.443 9.492 9.433 9.492 13,288 +0.05(+0.51%)
Oct 29, 2019 9.462 9.462 9.443 9.443 3,348 -0.03(-0.33%)
Oct 28, 2019 9.472 9.474 9.472 9.474 1,617 -0.00(-0.03%)
Oct 25, 2019 9.472 9.492 9.472 9.477 3,923 -0.00(-0.05%)
Oct 24, 2019 9.480 9.482 9.480 9.482 5,784 +0.01(+0.10%)
Oct 23, 2019 9.472 9.472 9.472 9.472 311 +0.00(+0.00%)
Oct 22, 2019 9.443 9.482 9.443 9.472 8,444 +0.05(+0.51%)
Oct 21, 2019 9.492 9.492 9.414 9.424 12,372 -0.01(-0.10%)
Oct 18, 2019 9.492 9.501 9.414 9.433 14,145 +0.02(+0.21%)
Oct 17, 2019 9.433 9.438 9.414 9.414 13,857 -0.01(-0.10%)
Oct 16, 2019 9.482 9.492 9.424 9.424 6,789 -0.01(-0.10%)
Oct 15, 2019 9.501 9.501 9.433 9.433 4,134 -0.02(-0.20%)
Oct 14, 2019 9.424 9.453 9.424 9.453 7,865 +0.00(+0.04%)
Oct 11, 2019 9.449 9.449 9.449 9.449 1,651 +0.02(+0.20%)
Oct 10, 2019 9.438 9.467 9.429 9.430 10,591 -0.02(-0.19%)
Oct 09, 2019 9.477 9.486 9.429 9.448 17,369 -0.03(-0.31%)
Oct 08, 2019 9.457 9.477 9.457 9.477 9,262 +0.03(+0.31%)
Oct 07, 2019 9.448 9.467 9.440 9.448 21,325 +0.04(+0.41%)
Oct 04, 2019 9.419 9.419 9.409 9.409 206 +0.00(+0.00%)
Oct 03, 2019 9.409 9.409 9.409 9.409 104 -0.02(-0.21%)
Oct 02, 2019 9.438 9.458 9.390 9.429 14,890 -0.06(-0.61%)
Oct 01, 2019 9.448 9.487 9.433 9.487 16,889 +0.04(+0.41%)
Sep 30, 2019 9.438 9.448 9.380 9.448 13,557 +0.02(+0.21%)
Sep 27, 2019 9.448 9.448 9.429 9.429 4,032 +0.03(+0.31%)
Sep 26, 2019 9.448 9.448 9.400 9.400 13,825 -0.05(-0.51%)
Sep 25, 2019 9.409 9.448 9.380 9.448 18,364 +0.02(+0.21%)
Sep 24, 2019 9.448 9.448 9.409 9.429 9,518 -0.01(-0.10%)
Sep 23, 2019 9.429 9.438 9.429 9.438 6,563 +0.02(+0.21%)
Sep 19, 2019 9.419 9.419 9.419 0 +0.03(+0.31%)
Sep 18, 2019 9.380 9.431 9.380 9.390 2,043 +0.01(+0.10%)
Sep 17, 2019 9.400 9.400 9.380 9.380 5,847 -0.02(-0.21%)
Sep 16, 2019 9.467 9.467 9.380 9.400 19,345 -0.04(-0.45%)
Sep 13, 2019 9.458 9.458 9.419 9.442 6,928 +0.01(+0.14%)
Sep 12, 2019 9.458 9.458 9.429 9.429 2,998 -0.03(-0.36%)
Sep 11, 2019 9.404 9.511 9.404 9.462 3,278 +0.04(+0.41%)
Sep 10, 2019 9.407 9.511 9.407 9.424 5,505 +0.04(+0.41%)
Sep 09, 2019 9.453 9.453 9.384 9.385 9,412 -0.04(-0.46%)
Sep 06, 2019 9.414 9.443 9.411 9.429 20,299 +0.01(+0.15%)
Sep 05, 2019 9.414 9.429 9.414 9.414 21,229 -0.01(-0.07%)
Sep 04, 2019 9.395 9.443 9.376 9.421 12,735 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.