Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 39.38 39.38 39.15 39.24 2,122 +0.07(+0.17%)
Nov 29, 2012 39.26 39.47 38.93 39.17 24,101 +0.36(+0.94%)
Nov 28, 2012 38.18 38.81 38.18 38.81 3,365 +0.07(+0.18%)
Nov 27, 2012 38.83 38.94 38.70 38.74 2,624 +0.09(+0.23%)
Nov 26, 2012 38.53 38.65 38.44 38.65 11,719 +0.12(+0.31%)
Nov 23, 2012 38.46 38.53 38.46 38.53 1,505 +0.29(+0.76%)
Nov 21, 2012 38.33 38.33 38.10 38.24 22,079 +0.12(+0.32%)
Nov 20, 2012 38.02 38.35 37.90 38.12 60,492 -0.03(-0.08%)
Nov 19, 2012 37.29 38.16 37.29 38.15 68,894 +1.27(+3.44%)
Nov 16, 2012 36.90 36.90 36.37 36.88 11,280 +0.31(+0.85%)
Nov 15, 2012 36.73 36.84 36.46 36.57 9,913 -0.32(-0.87%)
Nov 14, 2012 37.63 37.71 36.83 36.89 44,928 -0.64(-1.71%)
Nov 13, 2012 37.57 37.81 37.42 37.53 4,337 -0.26(-0.69%)
Nov 12, 2012 38.06 38.06 37.64 37.79 3,011 +0.03(+0.08%)
Nov 09, 2012 37.50 38.09 37.50 37.76 10,924 +0.07(+0.19%)
Nov 08, 2012 38.47 38.47 37.60 37.69 8,665 -0.61(-1.59%)
Nov 07, 2012 38.92 38.92 37.89 38.30 32,837 -0.76(-1.94%)
Nov 06, 2012 38.83 39.13 38.72 39.06 4,798 +0.51(+1.32%)
Nov 05, 2012 38.22 38.57 38.22 38.55 5,828 +0.33(+0.86%)
Nov 02, 2012 39.10 39.10 38.22 38.22 6,323 -0.57(-1.46%)
Nov 01, 2012 37.93 38.79 37.93 38.79 24,268 +0.85(+2.23%)
Oct 31, 2012 38.40 38.40 37.52 37.94 21,119 -0.15(-0.39%)
Oct 26, 2012 37.57 38.09 38.09 38.09 3,400 +0.54(+1.44%)
Oct 25, 2012 37.63 37.97 37.55 37.55 4,515 -0.04(-0.11%)
Oct 24, 2012 37.77 37.90 37.58 37.59 2,493 -0.12(-0.31%)
Oct 23, 2012 37.47 37.84 37.44 37.71 4,797 -0.64(-1.68%)
Oct 19, 2012 38.47 38.52 38.02 38.35 6,446 -0.46(-1.19%)
Oct 18, 2012 38.89 38.89 38.81 38.81 1,186 -0.17(-0.43%)
Oct 17, 2012 38.50 38.98 38.49 38.98 5,626 +0.51(+1.32%)
Oct 16, 2012 37.85 38.53 37.85 38.47 4,416 +0.69(+1.83%)
Oct 15, 2012 37.50 37.78 37.36 37.78 5,222 +0.38(+1.01%)
Oct 12, 2012 37.81 37.81 37.34 37.40 3,367 -0.63(-1.65%)
Oct 11, 2012 37.92 38.03 37.92 38.03 414 +0.42(+1.12%)
Oct 10, 2012 38.00 38.00 37.58 37.61 4,094 -0.40(-1.05%)
Oct 09, 2012 38.69 38.69 38.00 38.01 7,939 -0.30(-0.78%)
Oct 08, 2012 38.36 38.36 38.29 38.31 4,832 -0.25(-0.65%)
Oct 05, 2012 38.60 38.84 38.44 38.56 4,454 +0.19(+0.49%)
Oct 04, 2012 38.17 38.37 37.84 38.37 29,474 +0.34(+0.90%)
Oct 03, 2012 38.16 38.28 37.85 38.03 5,428 +0.04(+0.10%)
Oct 02, 2012 38.16 38.16 37.98 37.99 857 -0.26(-0.68%)
Oct 01, 2012 38.25 38.53 38.25 38.25 2,679 +0.06(+0.16%)
Sep 28, 2012 38.15 38.26 37.94 38.19 5,382 -0.12(-0.31%)
Sep 27, 2012 38.08 38.43 37.99 38.31 20,669 +0.29(+0.75%)
Sep 26, 2012 38.50 38.50 37.37 38.02 4,830 -0.83(-2.13%)
Sep 25, 2012 39.00 39.00 38.85 38.85 1,420 +0.06(+0.16%)
Sep 24, 2012 38.65 38.87 38.50 38.79 2,747 -0.32(-0.83%)
Sep 21, 2012 39.13 39.49 39.07 39.11 3,257 +0.04(+0.11%)
Sep 20, 2012 38.66 39.11 38.66 39.07 7,396 -0.24(-0.61%)
Sep 19, 2012 39.11 39.38 39.10 39.31 15,862 +0.25(+0.64%)
Sep 18, 2012 39.20 39.23 38.71 39.06 5,093 -0.07(-0.17%)
Sep 17, 2012 40.02 40.02 39.13 39.13 12,965 -0.56(-1.42%)
Sep 14, 2012 39.58 40.19 39.58 39.69 15,867 +0.30(+0.75%)
Sep 13, 2012 38.64 39.52 38.38 39.39 6,701 +0.85(+2.22%)
Sep 12, 2012 38.56 38.67 38.43 38.54 19,780 +0.12(+0.32%)
Sep 11, 2012 38.45 38.70 38.20 38.42 4,939 -0.09(-0.24%)
Sep 10, 2012 38.41 38.62 38.41 38.51 2,152 +0.23(+0.61%)
Sep 07, 2012 38.19 38.37 38.18 38.28 3,477 +0.61(+1.61%)
Sep 06, 2012 37.23 37.81 37.23 37.67 1,762 +0.67(+1.81%)
Sep 05, 2012 36.88 37.00 36.86 37.00 2,634 +0.08(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.